ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/05/2018
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.8050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.7950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/180.85000.85000.85000.850000
12/04/181.14001.14000.85000.850036,7740
12/03/181.49501.52501.26001.260031,6600
11/30/181.58001.58001.25501.25504,4700
11/29/181.70001.70001.70001.70006,0110
11/28/181.48501.48501.33501.370012,1230
11/27/183.52003.52003.52003.520000
11/26/183.52003.52003.52003.520000
11/23/183.52003.52003.52003.520000
11/22/183.52003.52003.52003.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83