ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/16/2019
LAST:

 5.030		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.030		ASK:
6.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.030		LOW:
5.030		BID:
6.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/195.0305.0305.0305.03000
08/15/195.0305.0305.0305.03000
08/14/195.0305.0305.0305.03000
08/13/195.0305.0305.0305.03000
08/12/195.0305.0305.0305.03000
08/09/195.0305.0305.0305.03000
08/08/195.0305.0305.0305.03000
08/07/195.0305.0305.0305.03000
08/06/195.0305.0305.0305.03000
08/05/195.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83