ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/14/2019
LAST:

 5.030		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.030		ASK:
5.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.030		LOW:
5.030		BID:
5.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/195.0305.0305.0305.03000
10/11/195.0305.0305.0305.03000
10/10/195.0305.0305.0305.03000
10/09/195.0305.0305.0305.03000
10/08/195.0305.0305.0305.03000
10/07/195.0305.0305.0305.03000
10/04/195.0305.0305.0305.03000
10/03/195.0305.0305.0305.03000
10/02/195.0305.0305.0305.03000
10/01/195.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83