ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/10/2020
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.2901.2901.2901.29000
03/09/201.9901.9901.2901.29020,3000
03/06/203.2203.2203.2203.2202,0000
03/05/205.0305.0305.0305.03000
03/04/205.0305.0305.0305.03000
03/03/205.0305.0305.0305.03000
03/02/205.0305.0305.0305.03000
02/28/205.0305.0305.0305.03000
02/27/205.0305.0305.0305.03000
02/26/205.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87