ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/19/2017
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
5.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
5.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.5301.5301.5301.53000
09/18/171.5301.5301.5301.53000
09/15/171.5301.5301.5301.53000
09/14/171.5301.5301.5301.53000
09/13/171.5301.5301.5301.5305000
09/12/171.1101.1101.1101.1105000
09/11/171.1101.1101.1101.11000
09/08/171.1101.1101.1101.11000
09/07/171.1101.1101.1101.11000
09/06/171.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38