ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/10/2020
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.2901.2901.2901.29000
03/09/201.9901.9901.2901.29020,3000
03/06/203.2203.2203.2203.2202,0000
03/05/205.0305.0305.0305.03000
03/04/205.0305.0305.0305.03000
03/03/205.0305.0305.0305.03000
03/02/205.0305.0305.0305.03000
02/28/205.0305.0305.0305.03000
02/27/205.0305.0305.0305.03000
02/26/205.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83