ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/2016
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
1.0950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
1.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.90500.90500.90500.905000
12/01/160.90500.90500.90500.905000
11/30/160.90500.90500.90500.905000
11/29/160.90500.90500.90500.905000
11/28/160.90500.90500.90500.905000
11/25/160.74000.90500.74000.905010,0000
11/24/161.51501.51501.51501.515000
11/23/161.51501.51501.51501.515012,0000
11/22/161.27501.34001.23501.340020,0000
11/21/161.29501.29501.29501.29501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37