ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/30/2016
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
1.785
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.9901.9901.9901.99000
09/29/161.9601.9901.9601.9906200
09/28/161.7001.7551.6801.68058,0000
09/27/161.6401.6701.6401.67012,0000
09/26/161.7451.7451.7451.74500
09/23/161.7601.7601.7451.7458000
09/22/161.1001.1001.1001.10000
09/21/161.1001.1001.1001.10000
09/20/161.1001.1001.1001.10000
09/19/161.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86