ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/13/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.8550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.73000.73000.73000.730000
01/12/170.86500.86500.73000.73002,0000
01/11/171.00001.04000.69500.695030,0000
01/10/170.99501.02500.76000.790047,7000
01/09/171.11001.40501.11001.40501,4000
01/06/170.90500.94000.90500.940010,0000
01/05/170.89000.97500.89000.975010,0000
01/04/171.49501.64001.49501.64001,0060
01/03/171.03501.03501.03501.035000
01/02/171.03501.03501.03501.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71