ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/13/2017
LAST:

 0.7300		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.8550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.8450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.73000.73000.73000.730000
01/12/170.86500.86500.73000.73002,0000
01/11/171.00001.04000.69500.695030,0000
01/10/170.99501.02500.76000.790047,7000
01/09/171.11001.40501.11001.40501,4000
01/06/170.90500.94000.90500.940010,0000
01/05/170.89000.97500.89000.975010,0000
01/04/171.49501.64001.49501.64001,0060
01/03/171.03501.03501.03501.035000
01/02/171.03501.03501.03501.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05