ANZLOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/22/18 10:09
LAST:

 2.020
CHANGE:
 0.46
OPEN:
1.795
HIGH:
2.020
ASK:
2.420
VOLUME:
10,000
CHANGE(%):
29.49
PREV:
1.560
LOW:
1.795
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7952.0201.7952.02010,0000
06/21/181.6251.6251.4651.5606,0000
06/20/181.4901.4901.4901.4908,0000
06/19/183.7403.7403.7403.74000
06/18/183.7403.7403.7403.74000
06/15/183.7403.7403.7403.74000
06/14/183.7403.7403.7403.74000
06/13/183.7403.7403.7403.74000
06/12/183.7403.7403.7403.74000
06/08/183.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83