ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/16 15:57
LAST:

 2.710
CHANGE:
 0.08
OPEN:
2.710
HIGH:
2.710
ASK:
2.760
VOLUME:
650
CHANGE(%):
3.04
PREV:
2.630
LOW:
2.710
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.7102.7102.7102.7106500
12/01/162.5802.6302.5302.63012,0000
11/30/162.9902.9902.9902.99000
11/29/162.9902.9902.9902.99000
11/28/162.9902.9902.9902.99000
11/25/162.9902.9902.9902.99015,0000
11/24/163.1703.1703.1703.17000
11/23/163.1703.1703.1703.1705,0000
11/22/163.5503.5503.5503.55000
11/21/163.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37