ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/13/2016
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/161.4951.4951.4951.49500
12/12/161.4951.4951.4951.4953,3500
12/09/161.6451.6451.6451.64500
12/08/162.0402.0401.6451.64535,0500
12/07/162.6302.6302.6302.63000
12/06/162.6402.6402.6302.63015,0000
12/05/163.1403.1403.1403.1402,0000
12/02/162.7102.7102.7102.7106500
12/01/162.5802.6302.5302.63012,0000
11/30/162.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23