ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/30/20 10:01
LAST:

 11.12
CHANGE:
 0.07
OPEN:
11.14
HIGH:
11.14
ASK:
9.81
VOLUME:
3,600
CHANGE(%):
0.63
PREV:
11.05
LOW:
11.12
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2011.1411.1411.1211.123,6000
03/27/209.8011.059.8011.053,6750
03/26/2010.7710.7710.7710.7700
03/25/2010.7710.7710.7710.77750
03/24/2012.1312.1312.1312.1300
03/23/2012.1312.1312.1312.13250
03/20/2010.3910.3910.3910.39450
03/19/2010.4311.5610.4311.561700
03/18/208.949.828.949.822400
03/17/209.149.149.149.141400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83