ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/23/16 12:31
LAST:

 4.640
CHANGE:
 0.74
OPEN:
4.810
HIGH:
4.810
ASK:
4.560
VOLUME:
1,000
CHANGE(%):
13.75
PREV:
5.380
LOW:
4.640
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.8104.8104.6404.6401,0000
09/22/165.3805.3805.3805.38000
09/21/165.3805.3805.3805.38000
09/20/165.3805.3805.3805.38000
09/19/165.3805.3805.3805.38000
09/16/165.3805.3805.3805.38000
09/15/165.3805.3805.3805.38000
09/14/165.3805.3805.3805.38000
09/13/165.3805.3805.3805.38000
09/12/165.3805.3805.3805.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31