ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/30/2019
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/191.3501.3501.3501.35000
01/29/191.3501.3501.3501.3501,0000
01/28/191.6601.6601.6601.66000
01/25/191.6601.6601.6601.66000
01/24/191.6601.6601.6601.66000
01/23/191.6601.6601.6601.6601,0000
01/22/192.0002.0002.0002.00000
01/21/192.0002.0002.0002.00000
01/18/192.0002.0002.0002.00000
01/17/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83