ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/21/2018
LAST:

 10.92
CHANGE:
 0.00
OPEN:
10.92
HIGH:
10.92
ASK:
10.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.92
LOW:
10.92
BID:
10.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.9210.9210.9210.9200
06/20/1810.9210.9210.9210.9200
06/19/1810.9210.9210.9210.9200
06/18/1810.9210.9210.9210.9200
06/15/1810.9210.9210.9210.9200
06/14/1810.9210.9210.9210.9200
06/13/1810.9210.9210.9210.9200
06/12/1810.9210.9210.9210.9200
06/08/1810.9210.9210.9210.9200
06/07/1810.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83