ANZKORAustralia And New Zealand Banking Group Limited08/22/17 13:01
LAST:

 3.110
CHANGE:
 0.04
OPEN:
3.120
HIGH:
3.200
ASK:
3.060
VOLUME:
24,000
CHANGE(%):
1.30
PREV:
3.070
LOW:
2.980
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.1203.2002.9803.11024,0000
08/21/172.9103.2202.9103.07021,0000
08/18/173.2003.2002.9803.01058,3790
08/17/172.7202.7202.7202.72000
08/16/172.9002.9002.7202.72021,3790
08/15/173.1703.1703.1703.1705000
08/14/173.0903.0903.0903.09000
08/11/173.0903.0903.0903.09000
08/10/173.1003.1003.0903.09010,0000
08/09/173.0803.0803.0803.08010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91