ANZKORAustralia And New Zealand Banking Group Limited08/17/2018
LAST:

 10.20
CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.20
ASK:
9.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.20
LOW:
10.20
BID:
9.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1810.2010.2010.2010.2000
08/16/1810.2010.2010.2010.2000
08/15/1810.2710.2710.2010.20960
08/14/1811.2211.2211.2211.2200
08/13/1811.2211.2211.2211.2200
08/10/1811.2211.2211.2211.2200
08/09/1811.2211.2211.2211.2200
08/08/1811.2211.2211.2211.2200
08/07/1811.2211.2211.2211.2200
08/06/1811.2211.2211.2211.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83