ANZKORAustralia And New Zealand Banking Group Limited06/27/2017
LAST:

 4.810
CHANGE:
 0.00
OPEN:
4.810
HIGH:
4.810
ASK:
5.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.810
LOW:
4.810
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.8104.8104.8104.81000
06/26/174.8104.8104.8104.81000
06/23/174.8104.8104.8104.81000
06/22/174.8104.8104.8104.81000
06/21/174.8104.8104.8104.81000
06/20/174.8104.8104.8104.81000
06/19/174.8104.8104.8104.8103000
06/16/175.9305.9305.9305.93000
06/15/175.9305.9305.9305.93000
06/14/175.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12