ANZKORAustralia And New Zealand Banking Group Limited04/24/2017
LAST:

 9.390
CHANGE:
 0.00
OPEN:
9.390
HIGH:
9.390
ASK:
1.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.390
LOW:
9.390
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.3909.3909.3909.39000
04/21/179.3909.3909.3909.39000
04/20/179.3909.3909.3909.39000
04/19/179.3909.3909.3909.39000
04/18/179.3909.3909.3909.39000
04/17/179.3909.3909.3909.39000
04/14/179.3909.3909.3909.39000
04/13/179.3909.3909.3909.39000
04/12/179.3909.3909.3909.39000
04/11/179.3909.3909.3909.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94