ANZKORAustralia And New Zealand Banking Group Limited05/07/2019
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
5.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/191.4551.4551.4551.45500
05/06/191.4551.4551.4551.4551,0000
05/03/191.6251.6251.6251.6251,0000
05/02/195.3005.3005.3005.30000
05/01/195.3005.3005.3005.30000
04/30/195.3005.3005.3005.3005000
04/29/195.3105.3105.3105.3105000
04/26/193.1703.1703.1703.17000
04/25/193.1703.1703.1703.17000
04/24/193.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 14.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83