ANZKORAustralia And New Zealand Banking Group Limited10/11/2016
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
1.585
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.475
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/161.4751.4751.4751.47500
10/10/161.4751.4751.4751.4759,0000
10/07/161.6001.6001.6001.60000
10/06/161.6001.6001.6001.6008,0000
10/05/161.9151.9351.6751.75032,1300
10/04/162.0502.0501.7501.78042,0000
10/03/161.8801.8801.8801.8806300
09/30/162.2902.2902.1002.15037,0000
09/29/162.4202.4202.4202.42000
09/28/162.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26