ANZKORAustralia And New Zealand Banking Group Limited11/17/2017
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8202.8202.8202.82000
11/16/172.8202.8202.8202.8204,0570
11/15/172.8302.8402.8102.81010,5000
11/14/172.7202.8102.6902.750119,8820
11/13/172.5902.5902.3602.530182,6260
11/10/172.5102.5302.4502.49086,6260
11/09/172.4702.5202.4702.52010,0000
11/08/172.9402.9402.9402.94000
11/07/172.9402.9402.9402.94000
11/06/172.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23