ANZKORAustralia And New Zealand Banking Group Limited09/30/16 15:59
LAST:

 2.150
CHANGE:
 0.27
OPEN:
2.290
HIGH:
2.290
ASK:
2.220
VOLUME:
37,000
CHANGE(%):
11.16
PREV:
2.420
LOW:
2.100
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.2902.2902.1002.15037,0000
09/29/162.4202.4202.4202.42000
09/28/162.4202.4202.4202.42000
09/27/162.5902.5902.4202.4206,7000
09/26/162.2602.2602.2602.2606,0000
09/23/162.4302.5002.3902.3907,0000
09/22/162.5002.5002.5002.5001,5000
09/21/162.8102.8102.6202.6307,3000
09/20/163.4103.4103.4103.41000
09/19/163.4103.4103.4103.4105000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86