ANZKORAustralia And New Zealand Banking Group Limited10/17/17 15:43
LAST:

 2.460
CHANGE:
 0.24
OPEN:
2.460
HIGH:
2.460
ASK:
2.510
VOLUME:
200
CHANGE(%):
8.89
PREV:
2.700
LOW:
2.460
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.4602.4602.4602.4602000
10/16/172.7002.7002.7002.70000
10/13/172.7002.7002.7002.7002,0000
10/12/173.2503.2503.2503.25000
10/11/173.2503.2503.2503.25000
10/10/173.2503.2503.2503.2502000
10/09/173.1203.1203.1203.1202200
10/06/172.7302.7302.7302.73000
10/05/172.7302.7302.7302.73000
10/04/172.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02