ANZKORAustralia And New Zealand Banking Group Limited03/22/2019
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1703.1703.1703.17000
03/21/193.1703.1703.1703.17000
03/20/193.1703.1703.1703.17000
03/19/193.1703.1703.1703.17000
03/18/193.1703.1703.1703.17000
03/15/193.0503.1703.0503.1709,0000
03/14/192.7402.7402.7402.74000
03/13/192.6502.7402.6502.74020,0000
03/12/192.3402.3402.3402.34000
03/11/192.5002.5202.3402.3405,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83