ANZKOQAustralia And New Zealand Banking Group Limited05/29/2017
LAST:

 6.220
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
7.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.2206.2206.2206.22000
05/26/176.2206.2206.2206.22000
05/25/176.2206.2206.2206.22000
05/24/176.2206.2206.2206.22000
05/23/176.2206.2206.2206.22000
05/22/176.2206.2206.2206.22000
05/19/176.2206.2206.2206.22000
05/18/176.2206.2206.2206.2203000
05/17/175.1505.1505.1505.15000
05/16/175.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26