ANZKOQAustralia And New Zealand Banking Group Limited07/25/2017
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.3207.3207.3207.32000
07/24/177.3207.3207.3207.32000
07/21/177.3207.3207.3207.32000
07/20/177.3207.3207.3207.32000
07/19/177.3207.3207.3207.32000
07/18/177.3207.3207.3207.32000
07/17/177.3207.3207.3207.32000
07/14/177.3207.3207.3207.32000
07/13/177.3207.3207.3207.32000
07/12/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07