ANZKOQAustralia And New Zealand Banking Group Limited08/17/17 10:04
LAST:

 1.550
CHANGE:
 0.48
OPEN:
1.550
HIGH:
1.550
ASK:
2.060
VOLUME:
3,000
CHANGE(%):
23.65
PREV:
2.030
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.5501.5501.5501.5503,0000
08/16/172.0302.0302.0302.03000
08/15/172.0302.0302.0302.03000
08/14/172.1802.1802.0302.0307,0000
08/11/172.1602.3602.1602.36010,0000
08/10/177.3207.3207.3207.32000
08/09/177.3207.3207.3207.32000
08/08/177.3207.3207.3207.32000
08/07/177.3207.3207.3207.32000
08/04/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52