ANZKOQAustralia And New Zealand Banking Group Limited03/24/17 13:49
LAST:

 4.670
CHANGE:
 0.60
OPEN:
4.800
HIGH:
4.800
ASK:
4.680
VOLUME:
300
CHANGE(%):
11.39
PREV:
5.270
LOW:
4.670
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8004.8004.6704.6703000
03/23/175.2705.2705.2705.2705,0000
03/22/174.9205.2704.9105.2705,6000
03/21/174.3104.3104.3104.31000
03/20/174.3104.3104.3104.31000
03/17/174.3104.3104.3104.3104000
03/16/174.9004.9004.9004.90000
03/15/174.9004.9004.9004.90000
03/14/174.9004.9004.9004.90000
03/13/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13