ANZKOQAustralia And New Zealand Banking Group Limited01/20/2017
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
6.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9004.9004.9004.90000
01/19/174.9004.9004.9004.90000
01/18/174.9004.9004.9004.90000
01/17/174.9004.9004.9004.90000
01/16/174.9004.9004.9004.90000
01/13/174.9004.9004.9004.90000
01/12/174.9004.9004.9004.9005,0000
01/11/174.8004.8004.8004.8005,0000
01/10/175.3205.3205.3205.32000
01/09/175.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71