ANZKOQAustralia And New Zealand Banking Group Limited07/10/20 15:59
LAST:

 9.060
CHANGE:
 0.40
OPEN:
9.060
HIGH:
9.060
ASK:
9.010
VOLUME:
120
CHANGE(%):
4.62
PREV:
8.660
LOW:
9.060
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/209.0609.0609.0609.0601200
07/09/208.6608.6608.6608.6601200
07/08/208.7608.8308.7608.8303560
07/07/208.0908.0908.0908.09000
07/06/208.0908.0908.0908.09000
07/03/208.0908.0908.0908.09000
07/02/208.0908.0908.0908.0902230
07/01/208.7508.7508.7508.7501260
06/30/208.3808.3808.3608.3601910
06/29/208.9808.9808.7608.7601850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83