ANZKOQAustralia And New Zealand Banking Group Limited02/26/2019
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.425
ASK:
1.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.425
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/191.4251.4251.4251.42500
02/25/191.4251.4251.4251.4255000
02/22/191.7251.7251.7251.72500
02/21/191.7251.7251.7251.7251,0000
02/20/192.4002.4002.4002.40000
02/19/192.4202.4202.4002.4004,4000
02/18/192.8902.8902.8902.89000
02/15/192.8902.8902.8902.8901,0000
02/14/192.7902.7902.7902.7901,0000
02/13/192.7202.7202.7202.7201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83