ANZKOQAustralia And New Zealand Banking Group Limited08/17/17 10:04
LAST:

 1.550
CHANGE:
 0.48
OPEN:
1.550
HIGH:
1.550
ASK:
2.060
VOLUME:
3,000
CHANGE(%):
23.65
PREV:
2.030
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.5501.5501.5501.5503,0000
08/16/172.0302.0302.0302.03000
08/15/172.0302.0302.0302.03000
08/14/172.1802.1802.0302.0307,0000
08/11/172.1602.3602.1602.36010,0000
08/10/177.3207.3207.3207.32000
08/09/177.3207.3207.3207.32000
08/08/177.3207.3207.3207.32000
08/07/177.3207.3207.3207.32000
08/04/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83