ANZKOPAustralia And New Zealand Banking Group Limited05/18/18 14:38
LAST:

 3.940
CHANGE:
 0.14
OPEN:
4.010
HIGH:
4.010
ASK:
3.930
VOLUME:
7,500
CHANGE(%):
3.43
PREV:
4.080
LOW:
3.940
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.0104.0103.9403.9407,5000
05/17/184.1504.1504.0804.08020,1500
05/16/184.2804.2804.2504.26030,0000
05/15/184.3404.3404.3404.3405000
05/14/184.7504.7704.7204.72020,6540
05/11/184.7204.7304.5304.53023,6540
05/10/184.8704.8804.8304.83040,0000
05/09/185.1105.1105.0105.03016,0000
05/08/184.9304.9904.9304.9905,1500
05/07/185.2105.2105.2105.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83