ANZKOPAustralia And New Zealand Banking Group Limited07/20/18 10:19
LAST:

 2.610
CHANGE:
 0.35
OPEN:
2.610
HIGH:
2.610
ASK:
2.620
VOLUME:
200
CHANGE(%):
11.82
PREV:
2.960
LOW:
2.610
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.6102.6102.6102.6102000
07/19/182.9602.9602.9602.96000
07/18/182.9602.9602.9602.9602,0000
07/17/183.1003.1003.1003.10000
07/16/183.1003.1003.1003.1002,0000
07/13/182.7003.1302.7003.1302,1500
07/12/182.8702.8702.8702.8702000
07/11/183.4303.4303.4303.4302000
07/10/183.2503.2503.2503.2502000
07/09/182.8102.9602.8102.9604000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83