ANZKOPAustralia And New Zealand Banking Group Limited04/24/2017
LAST:

 3.870
CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.870
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.8703.8703.8703.87000
04/21/173.8703.8703.8703.87000
04/20/173.8703.8703.8703.87000
04/19/173.8703.8703.8703.8701,0000
04/18/173.3503.3503.3503.35000
04/17/173.3503.3503.3503.35000
04/14/173.3503.3503.3503.35000
04/13/173.2203.3503.2203.35015,0000
04/12/173.2003.2003.2003.2002,0000
04/11/173.8103.8103.8103.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31