ASX, ANZKOP End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

06 Oct 2025

LAST: 4.480	CHANGE: 0.00	OPEN: 4.480	HIGH: 4.480	ASK: 4.220	VOLUME: 0
LAST: 4.480	CHG(%): 0.00	PREV: 4.480	LOW: 4.480	BID: 4.210

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	4.480	4.480	4.480	4.480	0
03 Oct 25	4.480	4.480	4.480	4.480	165
02 Oct 25	5.100	5.100	5.100	5.100	0
01 Oct 25	5.100	5.100	5.100	5.100	0
30 Sep 25	5.100	5.100	5.100	5.100	0
29 Sep 25	5.100	5.100	5.100	5.100	0
26 Sep 25	5.360	5.360	5.100	5.100	189
25 Sep 25	5.270	5.270	5.220	5.220	224
24 Sep 25	4.630	4.630	4.630	4.630	0
23 Sep 25	4.630	4.630	4.630	4.630	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480