ANZKOPAustralia And New Zealand Banking Group Limited10/20/2017
LAST:

 3.410
CHANGE:
 0.00
OPEN:
3.410
HIGH:
3.410
ASK:
3.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.410
LOW:
3.410
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.4103.4103.4103.41000
10/19/173.4103.4103.4103.4102,0000
10/18/173.7203.7203.7203.72000
10/17/173.7203.7203.7203.7201,0000
10/16/174.1904.1904.1904.19000
10/13/174.1904.1904.1904.19000
10/12/174.1104.1904.1004.1906,0000
10/11/174.2004.2004.2004.2001,0000
10/10/174.3704.3704.3704.37000
10/09/174.3704.3704.3704.3702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17