ANZKOPAustralia And New Zealand Banking Group Limited08/21/18 10:04
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.550
ASK:
1.865
VOLUME:
1,550
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.5501.5501.5501.5501,5500
08/20/181.5501.5501.5501.55047,5000
08/17/181.8051.8051.6751.67515,3000
08/16/181.8751.8751.8751.87500
08/15/181.9801.9801.8751.87515,1300
08/14/182.3502.3602.3502.36010,0000
08/13/182.8202.8202.7902.7907,5000
08/10/182.7002.7002.7002.70000
08/09/182.7002.7002.7002.7002000
08/08/182.9803.0402.9603.0405,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83