ANZKOPAustralia And New Zealand Banking Group Limited08/18/17 10:14
LAST:

 4.440
CHANGE:
 0.63
OPEN:
4.390
HIGH:
4.440
ASK:
4.230
VOLUME:
3,950
CHANGE(%):
16.54
PREV:
3.810
LOW:
4.380
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.3904.4404.3804.4403,9500
08/17/173.8103.8103.8103.81000
08/16/174.1504.1503.8103.8105,9500
08/15/174.4104.4104.4104.4105,0000
08/14/174.9804.9804.7404.7402,1500
08/11/174.9205.1004.9205.1002,5240
08/10/174.3304.3304.3304.33000
08/09/174.3304.3304.3304.3305000
08/08/174.6904.6904.6904.6903000
08/07/174.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08