ANZKOPAustralia And New Zealand Banking Group Limited06/26/2017
LAST:

 6.520
CHANGE:
 0.00
OPEN:
6.520
HIGH:
6.520
ASK:
6.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.520
LOW:
6.520
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.5206.5206.5206.52000
06/23/176.5206.5206.5206.52000
06/22/176.5206.5206.5206.52000
06/21/176.5206.5206.5206.52000
06/20/176.5206.5206.5206.52000
06/19/176.5206.5206.5206.52000
06/16/176.5206.5206.5206.52000
06/15/176.5206.5206.5206.52000
06/14/176.5206.5206.5206.52000
06/13/176.5206.5206.5206.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79