ANZKOPAustralia And New Zealand Banking Group Limited09/20/2016
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.980
ASK:
1.785
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.980
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/161.9801.9801.9801.98000
09/19/161.9801.9801.9801.98000
09/16/161.9801.9801.9801.98000
09/15/161.9751.9851.8501.98040,0000
09/14/162.1002.1001.7401.85062,0000
09/13/166.3906.3906.3906.39000
09/12/166.3906.3906.3906.39000
09/09/166.3906.3906.3906.39000
09/08/166.3906.3906.3906.39000
09/07/166.3906.3906.3906.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56