ANZKOPAustralia And New Zealand Banking Group Limited01/18/2018
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.500
ASK:
4.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.500
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.5004.5004.5004.50000
01/17/184.5004.5004.5004.50000
01/16/184.5004.5004.5004.50000
01/15/184.5004.5004.5004.5001500
01/12/184.5504.5504.5504.55000
01/11/184.5504.5504.5504.5503000
01/10/184.2904.2904.2904.29000
01/09/184.2904.2904.2904.29000
01/08/184.2904.2904.2904.29000
01/05/184.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23