ANZKOPAustralia And New Zealand Banking Group Limited01/18/2017
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.620
HIGH:
4.620
ASK:
5.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.620
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.6204.6204.6204.62000
01/17/174.6204.6204.6204.62000
01/16/174.6204.6204.6204.62000
01/13/174.6204.6204.6204.6202,4000
01/12/174.3604.3604.3604.36000
01/11/174.3604.3604.3604.3605000
01/10/174.2004.2204.2004.2202,0000
01/09/174.4404.4404.4404.44000
01/06/174.4404.4404.4404.44000
01/05/174.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13