ANZKOPAustralia And New Zealand Banking Group Limited02/07/19 10:54
LAST:

 1.525
CHANGE:
 1.02
OPEN:
1.525
HIGH:
1.525
ASK:
2.540
VOLUME:
2,999
CHANGE(%):
39.96
PREV:
2.540
LOW:
1.525
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/191.5251.5251.5251.5252,9990
02/06/192.5402.5402.5402.54000
02/05/192.5402.5402.5402.54000
02/04/192.8602.8602.4502.5409,2980
02/01/192.9702.9702.9702.970670
01/31/192.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83