ANZKOPAustralia And New Zealand Banking Group Limited02/23/17 14:38
LAST:

 4.290
CHANGE:
 0.50
OPEN:
4.290
HIGH:
4.290
ASK:
4.230
VOLUME:
200
CHANGE(%):
10.44
PREV:
4.790
LOW:
4.290
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.2904.2904.2904.2902000
02/22/174.7904.7904.7904.79000
02/21/174.7904.7904.7904.7904000
02/20/174.3404.5004.3404.5004,2000
02/17/174.7004.7004.7004.7002000
02/16/175.3305.3305.3305.33000
02/15/175.4005.4005.3305.3307000
02/14/176.1606.1606.1606.16000
02/13/176.1606.1606.1606.16000
02/10/176.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36