ANZKOOAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/16/2022
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/222.1502.1502.1502.15000
06/15/222.1502.1502.1502.1502000
06/14/223.8703.8703.8703.87000
06/13/223.8703.8703.8703.87000
06/10/223.7003.8703.7003.87012,8000
06/09/223.6703.6803.6703.6802,8000
06/08/224.0004.0003.9903.9901,2000
06/07/224.9404.9404.9404.94000
06/06/224.9904.9904.9404.9408,0000
06/03/225.1505.1505.1505.1502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01