ANZKOOAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/03/2020
LAST:

 7.940		CHANGE:
 0.00		OPEN:
7.940		HIGH:
7.940		ASK:
8.020		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.940		LOW:
7.940		BID:
8.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/207.9407.9407.9407.94000
07/02/207.9407.9407.9407.94000
07/01/207.9407.9407.9407.94000
06/30/207.9407.9407.9407.94000
06/29/207.9407.9407.9407.94000
06/26/207.9407.9407.9407.94000
06/25/207.9407.9407.9407.94000
06/24/207.9407.9407.9407.94000
06/23/207.9407.9407.9407.94000
06/22/207.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83