ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/2020
LAST:

 7.710		CHANGE:
 0.00		OPEN:
7.710		HIGH:
7.710		ASK:
9.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.710		LOW:
7.710		BID:
9.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207.7107.7107.7107.71000
02/20/207.7107.7107.7107.71000
02/19/207.7107.7107.7107.71000
02/18/207.7107.7107.7107.71000
02/17/207.7107.7107.7107.71000
02/14/207.7107.7107.7107.71000
02/13/207.7107.7107.7107.71000
02/12/207.7107.7107.7107.71000
02/11/207.7107.7107.7107.71000
02/10/207.7107.7107.7107.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83