ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/19/2018
LAST:

 10.23		CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
7.37		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
7.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810.2310.2310.2310.2300
10/18/1810.2310.2310.2310.2300
10/17/1810.2310.2310.2310.2300
10/16/1810.2310.2310.2310.2300
10/15/1810.2310.2310.2310.2300
10/12/1810.2310.2310.2310.2300
10/11/1810.2310.2310.2310.2300
10/10/1810.2310.2310.2310.2300
10/09/1810.2310.2310.2310.2300
10/08/1810.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83