ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/14/2019
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
10.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.2310.2310.2310.2300
06/13/1910.2310.2310.2310.2300
06/12/1910.2310.2310.2310.2300
06/11/1910.2310.2310.2310.2300
06/10/1910.2310.2310.2310.2300
06/07/1910.2310.2310.2310.2300
06/06/1910.2310.2310.2310.2300
06/05/1910.2310.2310.2310.2300
06/04/1910.2310.2310.2310.2300
06/03/1910.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83