ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/24/2018
LAST:

 10.13		CHANGE:
 0.00		OPEN:
10.13		HIGH:
10.13		ASK:
8.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.13		LOW:
10.13		BID:
8.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810.1310.1310.1310.1300
04/23/1810.1310.1310.1310.1300
04/20/1810.1310.1310.1310.1300
04/19/1810.1310.1310.1310.1300
04/18/1810.1310.1310.1310.1300
04/17/1810.1310.1310.1310.1300
04/16/1810.1310.1310.1310.1300
04/13/1810.1310.1310.1310.1300
04/12/1810.1310.1310.1310.1300
04/11/1810.1310.1310.1310.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23