ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/22/2019
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
8.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
8.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1910.2310.2310.2310.2300
03/21/1910.2310.2310.2310.2300
03/20/1910.2310.2310.2310.2300
03/19/1910.2310.2310.2310.2300
03/18/1910.2310.2310.2310.2300
03/15/1910.2310.2310.2310.2300
03/14/1910.2310.2310.2310.2300
03/13/1910.2310.2310.2310.2300
03/12/1910.2310.2310.2310.2300
03/11/1910.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83