ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/20/2018
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.13
ASK:
10.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.13
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1810.1310.1310.1310.1300
07/19/1810.1310.1310.1310.1300
07/18/1810.1310.1310.1310.1300
07/17/1810.1310.1310.1310.1300
07/16/1810.1310.1310.1310.1300
07/13/1810.1310.1310.1310.1300
07/12/1810.1310.1310.1310.1300
07/11/1810.1310.1310.1310.1300
07/10/1810.1310.1310.1310.1300
07/09/1810.1310.1310.1310.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 10.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83