ANZKONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/16/2020
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.2051.2051.2051.20500
03/13/201.2051.2051.2051.2053640
03/12/202.2802.2802.2802.28000
03/11/203.1803.3302.1902.28022,4640
03/10/201.8853.2701.8753.26016,3000
03/09/206.4506.4506.4506.45000
03/06/206.4506.4506.4506.45000
03/05/206.4506.4506.4506.45000
03/04/206.4506.4506.4506.45000
03/03/206.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 10.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87