ASX, ANZKOM End of Day and Historical Share Prices []

19 Mar 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 6.350	VOLUME: 0
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 5.900

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	5.040	5.040	5.040	5.040	0
18 Mar 26	5.040	5.040	5.040	5.040	600
17 Mar 26	5.320	5.320	5.320	5.320	0
16 Mar 26	5.320	5.320	5.320	5.320	0
13 Mar 26	5.320	5.320	5.320	5.320	600
12 Mar 26	5.120	5.120	5.120	5.120	600
11 Mar 26	10.060	10.060	10.060	10.060	0
10 Mar 26	10.060	10.060	10.060	10.060	0
09 Mar 26	10.060	10.060	10.060	10.060	0
06 Mar 26	10.060	10.060	10.060	10.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040