ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/26/2017
LAST:

 7.560
CHANGE:
 0.00
OPEN:
7.560
HIGH:
7.560
ASK:
7.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.560
LOW:
7.560
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5607.5607.5607.56000
05/25/177.5607.5607.5607.56000
05/24/177.5607.5607.5607.56000
05/23/177.5607.5607.5607.56000
05/22/177.5607.5607.5607.56000
05/19/177.5407.6207.5307.56010,6320
05/18/179.2009.2009.2009.20000
05/17/179.2009.2009.2009.20000
05/16/179.2009.2009.2009.20000
05/15/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03