ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/27/2017
LAST:

 7.560
CHANGE:
 0.00
OPEN:
7.560
HIGH:
7.560
ASK:
9.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.560
LOW:
7.560
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.5607.5607.5607.56000
07/26/177.5607.5607.5607.56000
07/25/177.5607.5607.5607.56000
07/24/177.5607.5607.5607.56000
07/21/177.5607.5607.5607.56000
07/20/177.5607.5607.5607.56000
07/19/177.5607.5607.5607.56000
07/18/177.5607.5607.5607.56000
07/17/177.5607.5607.5607.56000
07/14/177.5607.5607.5607.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71