ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/22/2018
LAST:

 4.720
CHANGE:
 0.00
OPEN:
4.720
HIGH:
4.720
ASK:
4.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.720
LOW:
4.720
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/184.7204.7204.7204.72000
10/19/184.7204.7204.7204.7201,0000
10/18/184.5204.5204.5204.52000
10/17/184.5804.7004.4504.5209,0000
10/16/184.4704.4704.2304.2305,0000
10/15/184.1904.1904.1904.1902,5000
10/12/184.5304.5304.5304.5307800
10/11/185.7205.7205.7205.72000
10/10/185.7205.7205.7205.72000
10/09/185.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83