ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/20/2017
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
12.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
12.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/179.2009.2009.2009.20000
02/17/179.2009.2009.2009.20000
02/16/179.2009.2009.2009.20000
02/15/179.2009.2009.2009.20000
02/14/179.2009.2009.2009.20000
02/13/179.2009.2009.2009.20000
02/10/179.2009.2009.2009.20000
02/09/179.2009.2009.2009.20000
02/08/179.2009.2009.2009.20000
02/07/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47