ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/18/2019
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
5.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.3506.3506.3506.35000
04/17/196.3506.3506.3506.35000
04/16/196.3506.3506.3506.35000
04/15/196.3506.3506.3506.35000
04/12/196.3506.3506.3506.35000
04/11/196.3506.3506.3506.35000
04/10/196.3506.3506.3506.35000
04/09/196.3506.3506.3506.35000
04/08/196.3506.3506.3506.35000
04/05/196.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83