ANZKOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/14/2019
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.5302.5302.5302.53000
11/13/192.5302.5302.5302.53000
11/12/192.4902.5302.4902.53012,0560
11/11/192.7802.7802.7802.78010,0000
11/08/192.6502.6502.6502.6502,0560
11/07/192.4002.4002.4002.40000
11/06/192.4002.4002.4002.40000
11/05/192.4002.4002.4002.40000
11/04/192.4602.4702.4002.40012,0000
11/01/192.6402.7202.6402.6809,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83