ANZKOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/24/2019
LAST:

 5.380
CHANGE:
 0.00
OPEN:
5.380
HIGH:
5.380
ASK:
4.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.380
LOW:
5.380
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.3805.3805.3805.38000
05/23/195.3805.3805.3805.38000
05/22/195.3805.3805.3805.3801,0000
05/21/194.6504.6504.6504.65000
05/20/194.6204.7004.6204.6505,5000
05/17/192.9502.9802.9502.9805,5000
05/16/193.2303.2303.2303.23000
05/15/193.2503.3003.2103.23016,0000
05/14/192.9803.0202.9803.0208,0000
05/13/193.4503.4503.4503.4501,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83