ANZKOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/15/2018
LAST:

 6.840
CHANGE:
 0.00
OPEN:
6.840
HIGH:
6.840
ASK:
6.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.840
LOW:
6.840
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/186.8406.8406.8406.84000
11/14/186.8406.8406.8406.84000
11/13/186.8406.8406.8406.84000
11/12/186.8406.8406.8406.84000
11/09/186.8406.8406.8406.84000
11/08/186.8406.8406.8406.84000
11/07/186.8406.8406.8406.84000
11/06/186.8406.8406.8406.8402,0000
11/05/186.9206.9206.9206.92000
11/02/186.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83