ANZKOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/22/19 14:23
LAST:

 4.450
CHANGE:
 0.26
OPEN:
4.590
HIGH:
4.630
ASK:
4.560
VOLUME:
12,000
CHANGE(%):
6.21
PREV:
4.190
LOW:
4.450
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/194.5904.6304.4504.45012,0000
02/21/194.1304.1904.1304.1906,0000
02/20/194.0804.1003.8803.88013,0000
02/19/193.9003.9203.9003.9105,0700
02/18/193.7003.7003.7003.70000
02/15/193.7003.7003.7003.70000
02/14/193.7003.7003.7003.70000
02/13/193.7003.7003.7003.70000
02/12/193.7003.7003.7003.70000
02/11/193.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83