ANZKOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/28/2020
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
4.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/204.5404.5404.5404.54000
01/24/204.5404.5404.5404.54000
01/23/204.5604.5604.5404.5401,5000
01/22/204.1904.1904.1904.19000
01/21/204.1904.1904.1904.19000
01/20/204.1904.1904.1904.1901,5000
01/17/204.4004.4004.4004.4001,5000
01/16/203.7403.7403.7403.74000
01/15/203.7403.7403.7403.74000
01/14/203.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83