ANZKOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/06/2023
LAST:

 2.560		CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.560		ASK:
2.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.560		LOW:
2.560		BID:
2.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/232.5602.5602.5602.56000
03/03/232.5602.5602.5602.5601,0000
03/02/232.7802.7802.7802.7805000
03/01/232.8902.9002.8902.9002,3000
02/28/233.4503.4503.4503.45000
02/27/233.4503.4503.4503.45000
02/24/233.4503.4503.4503.45000
02/23/233.4503.4503.4503.45000
02/22/233.4503.4503.4503.4501,0000
02/21/233.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 9.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17