ANZKOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/17/19 10:09
LAST:

 6.420
CHANGE:
 1.09
OPEN:
6.420
HIGH:
6.420
ASK:
6.250
VOLUME:
235
CHANGE(%):
20.45
PREV:
5.330
LOW:
6.420
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/196.4206.4206.4206.4202350
10/16/195.3305.3305.3305.33000
10/15/195.3305.3305.3305.33000
10/14/195.3305.3305.3305.33000
10/11/195.3305.3305.3305.33000
10/10/195.3305.3305.3305.33000
10/09/195.3305.3305.3305.33000
10/08/195.3305.3305.3305.33000
10/07/195.3305.3305.3305.33000
10/04/195.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83