ANZKOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/11/17 10:22
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.920
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/171.3751.3751.3751.3754,0000
05/10/171.3751.3751.3751.3752500
05/09/171.5451.6351.4401.45012,0000
05/08/171.9602.0201.9351.9508,2500
05/05/171.9151.9151.7801.80010,6500
05/04/172.1002.1001.9502.0204,2500
05/03/173.3303.3303.3303.33000
05/02/173.3503.4503.2603.3308,0750
05/01/173.8003.8003.8003.80000
04/28/173.8003.8003.8003.8001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04