ANZKOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/23/2017
LAST:

 8.260
CHANGE:
 0.00
OPEN:
8.260
HIGH:
8.260
ASK:
6.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.260
LOW:
8.260
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/178.2608.2608.2608.26000
02/22/178.2608.2608.2608.26000
02/21/178.2608.2608.2608.26000
02/20/178.2608.2608.2608.26000
02/17/178.2608.2608.2608.26000
02/16/178.2608.2608.2608.26000
02/15/178.2608.2608.2608.26000
02/14/178.2608.2608.2608.26000
02/13/178.2608.2608.2608.26000
02/10/178.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36