ANZKOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/24/2017
LAST:

 3.120
CHANGE:
 0.00
OPEN:
3.120
HIGH:
3.120
ASK:
3.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.120
LOW:
3.120
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.1203.1203.1203.12000
04/21/173.1203.1203.1203.1205000
04/20/172.5402.5402.5402.5401,0000
04/19/172.6402.6402.5302.5302,0000
04/18/173.1403.1402.7002.91011,2500
04/17/173.1803.1803.1803.18000
04/14/173.1803.1803.1803.18000
04/13/173.1803.1803.1803.1807500
04/12/173.3903.3903.3903.3905000
04/11/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31