ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/30/2016
LAST:

 3.720
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.720
ASK:
4.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.720
LOW:
3.720
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.7203.7203.7203.72000
09/29/163.7203.7203.7203.72000
09/28/163.7203.7203.7203.72000
09/27/163.7203.7203.7203.72000
09/26/163.7203.7203.7203.72000
09/23/163.7203.7203.7203.72000
09/22/163.8003.8003.7203.72010,0000
09/21/162.9802.9802.9802.98000
09/20/162.9802.9802.9802.9805,0000
09/19/162.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86