ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/24/18 12:25
LAST:

 2.190
CHANGE:
 0.24
OPEN:
2.160
HIGH:
2.190
ASK:
2.160
VOLUME:
3,450
CHANGE(%):
12.02
PREV:
1.955
LOW:
2.160
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.1602.1902.1602.1903,4500
09/21/181.9551.9551.9551.95500
09/20/181.9551.9551.9551.9553,0000
09/19/182.0002.0002.0002.0005,0000
09/18/182.0402.0402.0402.04000
09/17/182.0402.0402.0402.0401750
09/14/181.7151.7151.7151.71500
09/13/181.7151.7151.7151.7152200
09/12/182.2702.2702.2702.27000
09/11/182.2702.2702.2702.2702200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83