ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/26/2020
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
4.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/204.6104.6104.6104.61000
02/25/204.6104.6104.6104.61000
02/24/204.6104.6104.6104.61000
02/21/204.6104.6104.6104.61000
02/20/204.6104.6104.6104.61000
02/19/204.6104.6104.6104.61000
02/18/204.6104.6104.6104.61000
02/17/204.6104.6104.6104.6102,0000
02/14/204.5404.5404.5404.54000
02/13/204.5404.5404.5404.5405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83