ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/24/17 10:03
LAST:

 4.850
CHANGE:
 0.05
OPEN:
4.850
HIGH:
4.850
ASK:
4.600
VOLUME:
2,000
CHANGE(%):
1.04
PREV:
4.800
LOW:
4.850
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.8504.8504.8504.8502,0000
02/23/174.5504.8004.5504.80010,0000
02/22/174.5004.5004.4504.4504,0000
02/21/174.2104.2904.2104.2905,5000
02/20/174.5304.7204.5304.5609,0000
02/17/174.2204.4404.2204.44015,0000
02/16/173.9203.9203.9203.9203000
02/15/173.6603.7803.6603.7809,0000
02/14/173.5103.6603.5003.66010,5000
02/13/173.3203.4203.3203.4203,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62