ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/18/2019
LAST:

 6.410
CHANGE:
 0.00
OPEN:
6.410
HIGH:
6.410
ASK:
5.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.410
LOW:
6.410
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/196.4106.4106.4106.41000
07/17/196.4106.4106.4106.41000
07/16/196.4106.4106.4106.41000
07/15/196.4106.4106.4106.41000
07/12/196.4106.4106.4106.41000
07/11/196.4106.4106.4106.41000
07/10/196.4106.4106.4106.41000
07/09/196.4106.4106.4106.41000
07/08/196.4106.4106.4106.41010,0000
07/05/197.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83