ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/19/17 15:15
LAST:

 3.540
CHANGE:
 0.29
OPEN:
3.870
HIGH:
3.870
ASK:
3.690
VOLUME:
2,904
CHANGE(%):
7.57
PREV:
3.830
LOW:
3.540
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.8703.8703.5403.5402,9040
01/18/173.8303.8303.8303.8304,0000
01/17/174.1004.1004.1004.1002,0000
01/16/174.6904.6904.6904.6902,0000
01/13/174.6504.6504.3604.3605,0000
01/12/175.2105.2105.2105.21000
01/11/175.2105.2105.2105.2102,0000
01/10/175.3005.3005.1805.1803,0000
01/09/177.6207.6207.6207.62000
01/06/177.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21