ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/10/19 10:08
LAST:

 2.960
CHANGE:
 0.14
OPEN:
2.950
HIGH:
2.960
ASK:
2.770
VOLUME:
2,600
CHANGE(%):
4.52
PREV:
3.100
LOW:
2.950
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/192.9502.9602.9502.9602,6000
12/09/193.1003.1003.1003.10000
12/06/193.1003.1003.1003.1003,0000
12/05/193.1403.1403.0903.0905,0000
12/04/192.6402.7102.6402.6808,0000
12/03/193.3103.3103.3103.31000
12/02/193.3103.3103.3103.31000
11/29/193.3103.3103.3103.3103,0000
11/28/193.3703.3703.3703.37000
11/27/193.3703.3703.3703.3701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83