ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/09/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/171.2301.2301.2301.23000
06/08/171.2301.2301.2301.23044,0000
06/07/171.3851.3851.3851.3851,0000
06/06/171.6101.6101.3351.33524,1030
06/05/172.0002.0001.6001.62045,4000
06/02/172.0402.3702.0402.37049,0000
06/01/171.8501.8601.8501.86020,0000
05/31/172.0002.2002.0002.00016,7000
05/30/171.6101.8301.6101.83024,5000
05/29/172.0502.0601.8201.82023,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79