ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/02/18 12:11
LAST:

 1.205
CHANGE:
 0.15
OPEN:
1.205
HIGH:
1.205
ASK:
1.365
VOLUME:
2,500
CHANGE(%):
10.74
PREV:
1.350
LOW:
1.205
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/181.2051.2051.2051.2052,5000
10/01/181.3501.3501.3501.35000
09/28/181.3501.3501.3501.35000
09/27/181.3501.3501.3501.3502,5000
09/26/181.7701.7701.7701.77000
09/25/181.8151.8151.7701.7706,1750
09/24/182.1602.1902.1602.1903,4500
09/21/181.9551.9551.9551.95500
09/20/181.9551.9551.9551.9553,0000
09/19/182.0002.0002.0002.0005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83