ANZKOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/27/17 14:35
LAST:

 6.000
CHANGE:
 0.27
OPEN:
5.840
HIGH:
6.000
ASK:
6.010
VOLUME:
9,500
CHANGE(%):
4.71
PREV:
5.730
LOW:
5.840
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/175.8406.0005.8406.0009,5000
04/26/175.7305.7305.7305.7302,0000
04/25/175.3105.3105.3105.31000
04/24/175.4405.4405.2205.3106,5000
04/21/175.1905.2405.1905.2404,8500
04/20/174.7204.9204.7204.9208000
04/19/174.6504.6504.6504.6502000
04/18/175.2705.2704.9304.9302,4000
04/17/175.3305.3305.3305.33000
04/14/175.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49