ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/24/2019
LAST:

 6.420
CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.420
ASK:
6.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.420
LOW:
6.420
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196.4206.4206.4206.42000
06/21/196.4206.4206.4206.42000
06/20/196.5506.5506.3406.4204,4000
06/19/196.2306.3006.2306.2909,3700
06/18/196.1106.1106.1106.11000
06/17/196.1106.1106.1106.11000
06/14/196.1106.1106.1106.11000
06/13/196.1106.1106.1106.1103700
06/12/196.3106.3106.3106.3104000
06/11/196.3806.3806.3206.3206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83