ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/05/18 10:03
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
1.650
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/181.1951.1951.1951.1952,0000
04/04/181.1951.1951.1951.19598,7360
04/03/181.6601.6601.6601.66000
04/02/181.6601.6601.6601.66000
03/30/181.6601.6601.6601.66000
03/29/182.0402.0401.6601.66076,6100
03/28/181.9051.9051.8801.88051,3000
03/27/182.1602.1602.1602.16010,0000
03/26/182.3402.3402.3402.3403,0000
03/23/182.6302.6302.5002.50012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83