ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/04/2020
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/201.1401.1401.1401.14000
03/03/201.1401.1401.1401.14022,0000
03/02/201.4501.4501.4501.4501,5000
02/28/201.7851.8451.7851.84517,5000
02/27/202.6802.6802.6802.6802,0000
02/26/203.7703.7703.7703.77000
02/25/203.7703.7703.7703.77000
02/24/203.7703.7703.7703.7701,0000
02/21/204.1204.1204.1204.12000
02/20/203.9004.1203.9004.1202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83