ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/16/17 15:35
LAST:

 5.370
CHANGE:
 1.19
OPEN:
5.370
HIGH:
5.370
ASK:
5.390
VOLUME:
4,000
CHANGE(%):
28.47
PREV:
4.180
LOW:
5.370
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/175.3705.3705.3705.3704,0000
08/15/174.1804.1804.1804.18000
08/14/174.1804.1804.1804.18000
08/11/174.1804.1804.1804.1804,0000
08/10/174.2204.2204.2204.22000
08/09/174.2204.2204.2204.22000
08/08/174.2204.2204.2204.22000
08/07/174.2204.2204.2204.22000
08/04/174.2204.2204.2204.22000
08/03/174.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38