ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/24/20 10:30
LAST:

 3.130
CHANGE:
 0.18
OPEN:
3.130
HIGH:
3.130
ASK:
3.080
VOLUME:
2,500
CHANGE(%):
6.10
PREV:
2.950
LOW:
3.130
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.1303.1303.1303.1302,5000
01/23/202.9502.9502.9502.95000
01/22/202.9502.9502.9502.9501,7000
01/21/202.5702.5702.5702.5704,0000
01/20/202.6502.6502.6302.6304,0000
01/17/202.7802.7802.7802.7803200
01/16/202.6302.6302.6002.6005,0000
01/15/202.3402.3402.3402.34000
01/14/202.3902.3902.3402.3401,3200
01/13/202.2702.2702.2302.23065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 6.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83