ANZKOGAustralia And New Zealand Banking Group Limited09/22/2017
LAST:

 7.090		CHANGE:
 0.00		OPEN:
7.090		HIGH:
7.090		ASK:
7.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.090		LOW:
7.090		BID:
7.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.0907.0907.0907.09000
09/21/177.0907.0907.0907.0901000
09/20/177.4707.4707.4707.47000
09/19/177.4707.4707.4707.47000
09/18/177.4707.4707.4707.47000
09/15/177.4707.4707.4707.47000
09/14/177.4707.4707.4707.47000
09/13/177.5707.5707.4707.4705000
09/12/177.3607.3607.3607.3603000
09/11/176.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82