ANZKOGAustralia And New Zealand Banking Group Limited08/08/2024
LAST:

 2.870		CHANGE:
 0.29		OPEN:
2.870		HIGH:
2.870		ASK:
5.930		VOLUME:
8,000
CHANGE(%):
9.18		PREV:
3.160		LOW:
2.870		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/242.8702.8702.8702.8708,0000
08/07/243.1603.1603.1603.16000
08/06/243.1503.1603.1503.1608,0000
08/05/246.4306.4306.4306.43000
08/02/246.4306.4306.4306.43000
08/01/246.4306.4306.4306.43000
07/31/246.4306.4306.4306.43000
07/30/246.4306.4306.4306.43000
07/29/246.4306.4306.4306.43000
07/26/246.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09