ANZKOGAustralia And New Zealand Banking Group Limited12/13/2019
LAST:

 6.830		CHANGE:
 0.00		OPEN:
6.830		HIGH:
6.830		ASK:
6.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.830		LOW:
6.830		BID:
6.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196.8306.8306.8306.83000
12/12/196.8306.8306.8306.83000
12/11/196.8306.8306.8306.83000
12/10/196.8306.8306.8306.83000
12/09/196.8306.8306.8306.83000
12/06/196.8306.8306.8306.83000
12/05/196.7906.8306.7906.8303,0000
12/04/196.3506.3506.2006.2805,5000
12/03/197.5307.5307.5307.53000
12/02/197.5307.5307.5307.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83