ANZKOGAustralia And New Zealand Banking Group Limited04/20/2018
LAST:

 4.010		CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.010		ASK:
4.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.010		LOW:
4.010		BID:
4.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.0104.0104.0104.01000
04/19/184.0104.0104.0104.01000
04/18/184.0104.0104.0104.01000
04/17/184.0104.0104.0104.01000
04/16/184.0304.0304.0104.0104,0000
04/13/184.2304.2304.0704.07014,0000
04/12/184.2704.2704.2704.27000
04/11/184.2704.2704.2704.2701500
04/10/184.4404.5704.4404.5706180
04/09/184.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23