ANZKOGAustralia And New Zealand Banking Group Limited08/17/18 13:08
LAST:

 7.920		CHANGE:
 0.97		OPEN:
7.920		HIGH:
7.920		ASK:
7.960		VOLUME:
100
CHANGE(%):
13.96		PREV:
6.950		LOW:
7.920		BID:
7.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/187.9207.9207.9207.9201000
08/16/186.9506.9506.9506.95000
08/15/186.9506.9506.9506.95000
08/14/186.9506.9506.9506.95000
08/13/186.9506.9506.9506.95000
08/10/186.9506.9506.9506.95000
08/09/186.9506.9506.9506.9501500
08/08/186.6006.6006.6006.6001500
08/07/186.7506.7506.7506.7501500
08/06/186.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83