ANZKOGAustralia And New Zealand Banking Group Limited02/21/20 13:29
LAST:

 9.030		CHANGE:
 0.17		OPEN:
9.030		HIGH:
9.030		ASK:
9.070		VOLUME:
2,000
CHANGE(%):
1.92		PREV:
8.860		LOW:
9.030		BID:
9.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.0309.0309.0309.0302,0000
02/20/208.8608.8608.8608.8603,0000
02/19/207.3507.3507.3507.35000
02/18/207.3507.3507.3507.35000
02/17/207.3507.3507.3507.35000
02/14/207.3507.3507.3507.35000
02/13/207.3507.3507.3507.35000
02/12/207.3507.3507.3507.35000
02/11/207.3507.3507.3507.35000
02/10/207.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83