ANZKOGAustralia And New Zealand Banking Group Limited09/29/2016
LAST:

 4.600		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
4.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
4.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.6004.6004.6004.60000
09/28/164.6004.6004.6004.60000
09/27/164.6004.6004.6004.60000
09/26/164.6004.6004.6004.60000
09/23/164.6004.6004.6004.60000
09/22/164.6004.6004.6004.60000
09/21/164.6004.6004.6004.60000
09/20/164.6004.6004.6004.60000
09/19/164.6004.6004.6004.60000
09/16/164.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51