ANZKOGAustralia And New Zealand Banking Group Limited12/28/18 11:09
LAST:

 0.9900		CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
1.2850		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.9900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/180.99000.99000.99000.99001,0000
12/27/180.99000.99000.99000.990063,2000
12/26/181.13501.13501.13501.135000
12/25/181.13501.13501.13501.135000
12/24/181.13501.13501.13501.135000
12/21/181.82001.82001.10001.135052,6500
12/20/181.68001.88501.58001.71505,9000
12/19/181.91502.13001.90002.110031,0000
12/18/182.03002.03001.77001.770073,0000
12/17/182.40002.46002.22002.460091,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83