ANZKOGAustralia And New Zealand Banking Group Limited09/21/2018
LAST:

 6.210		CHANGE:
 0.00		OPEN:
6.210		HIGH:
6.210		ASK:
6.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.210		LOW:
6.210		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.2106.2106.2106.21000
09/20/186.2106.2106.2106.21000
09/19/186.2106.2106.2106.21000
09/18/186.2106.2106.2106.21000
09/17/186.2106.2106.2106.21000
09/14/186.2106.2106.2106.21000
09/13/186.2106.2106.2106.21000
09/12/186.2106.2106.2106.21000
09/11/186.2106.2106.2106.21000
09/10/186.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83