ANZKOGAustralia And New Zealand Banking Group Limited03/29/17 15:03
LAST:

 9.630
CHANGE:
 0.43
OPEN:
9.630
HIGH:
9.630
ASK:
9.550
VOLUME:
150
CHANGE(%):
4.67
PREV:
9.200
LOW:
9.630
BID:
9.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.6309.6309.6309.6301500
03/28/179.0809.2009.0809.2006500
03/27/178.4008.4008.4008.4001500
03/24/178.4908.6308.4908.6304000
03/23/178.0608.0608.0608.06000
03/22/178.2008.2008.0608.0602000
03/21/178.8008.8008.8008.8002000
03/20/178.6508.6508.6508.6501000
03/17/179.0609.0609.0609.0605000
03/16/179.1509.1508.7408.7401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08