ANZKOGAustralia And New Zealand Banking Group Limited01/20/17 12:21
LAST:

 6.910
CHANGE:
 0.65
OPEN:
7.060
HIGH:
7.060
ASK:
6.910
VOLUME:
1,200
CHANGE(%):
8.60
PREV:
7.560
LOW:
6.910
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0607.0606.9106.9101,2000
01/19/177.5607.5607.5607.56000
01/18/177.5607.5607.5607.5606000
01/17/176.8806.8806.8806.88000
01/16/176.8806.8806.8806.88000
01/13/176.8806.8806.8806.88000
01/12/176.8806.8806.8806.88000
01/11/176.8806.8806.8806.88000
01/10/176.8806.8806.8806.88000
01/09/176.8806.8806.8806.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71