ANZKOGAustralia And New Zealand Banking Group Limited11/19/18 10:35
LAST:

 3.360
CHANGE:
 0.34
OPEN:
3.360
HIGH:
3.360
ASK:
3.270
VOLUME:
150
CHANGE(%):
9.19
PREV:
3.700
LOW:
3.360
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.3603.3603.3603.3601500
11/16/183.7003.7003.7003.7003000
11/15/183.3803.4103.1303.4107500
11/14/183.6703.6703.6703.6701500
11/13/183.9703.9703.9703.9702,0000
11/12/184.2504.2504.2504.25000
11/09/184.2504.2504.2504.25000
11/08/184.0404.2504.0404.2507,8000
11/07/183.6403.8803.6403.7809,1000
11/06/183.4603.5003.4603.5003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83