ANZKOGAustralia And New Zealand Banking Group Limited07/27/2017
LAST:

 7.520		CHANGE:
 0.00		OPEN:
7.520		HIGH:
7.520		ASK:
7.880		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.520		LOW:
7.520		BID:
7.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.5207.5207.5207.52000
07/26/177.5207.5207.5207.52000
07/25/177.5207.5207.5207.52000
07/24/177.5207.5207.5207.52000
07/21/177.5207.5207.5207.5203000
07/20/177.7707.7707.7707.7704500
07/19/176.4806.4806.4806.48000
07/18/176.4806.4806.4806.48000
07/17/176.4806.4806.4806.48000
07/14/176.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63