ANZKOGAustralia And New Zealand Banking Group Limited01/19/2018
LAST:

 6.430
CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.430
ASK:
6.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.430
LOW:
6.430
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.4306.4306.4306.43000
01/18/186.4306.4306.4306.43000
01/17/186.4306.4306.4306.43000
01/16/186.4306.4306.4306.43000
01/15/186.4206.4306.4206.4304,4930
01/12/186.3206.3206.2306.2304,4930
01/11/186.3406.3406.3406.34000
01/10/186.3406.3406.3406.34000
01/09/186.3406.3406.3406.34000
01/08/186.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23