ANZKOGAustralia And New Zealand Banking Group Limited06/25/2018
LAST:

 6.350		CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
6.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.3506.3506.3506.35000
06/22/186.3506.3506.3506.3502000
06/21/185.4505.4505.4505.45000
06/20/185.2005.4505.2005.4506000
06/19/184.9404.9404.9404.94000
06/18/184.9404.9404.9404.9401500
06/15/184.3004.3004.3004.30000
06/14/184.3004.3004.3004.30000
06/13/184.3004.3004.3004.3001500
06/12/184.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83