ANZKOGAustralia And New Zealand Banking Group Limited12/05/2016
LAST:

 6.380
CHANGE:
 0.00
OPEN:
6.380
HIGH:
6.380
ASK:
5.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.380
LOW:
6.380
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/166.3806.3806.3806.38000
12/02/166.3806.3806.3806.38000
12/01/166.2806.3806.2806.3801,0000
11/30/165.9605.9605.9605.96000
11/29/165.9605.9605.9605.9605000
11/28/165.6905.6905.6905.6905000
11/25/166.0206.0206.0206.02000
11/24/166.1906.1906.0206.0201,5000
11/23/165.7005.7005.7005.70000
11/22/165.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26