ANZKOGAustralia And New Zealand Banking Group Limited05/26/17 13:42
LAST:

 6.090
CHANGE:
 0.19
OPEN:
6.090
HIGH:
6.090
ASK:
6.040
VOLUME:
150
CHANGE(%):
3.03
PREV:
6.280
LOW:
6.090
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0906.0906.0906.0901500
05/25/176.2806.2806.2806.28000
05/24/176.2806.2806.2806.28000
05/23/176.2806.2806.2806.28000
05/22/176.2806.2806.2806.28000
05/19/176.4606.4606.2806.2801,3000
05/18/177.4207.4207.4207.42000
05/17/177.4207.4207.4207.42000
05/16/177.4207.4207.4207.4201,0000
05/15/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14