ANZKODAustralia And New Zealand Banking Group Limited01/23/18 10:11
LAST:

 3.060
CHANGE:
 0.18
OPEN:
3.060
HIGH:
3.060
ASK:
3.210
VOLUME:
1,200
CHANGE(%):
6.25
PREV:
2.880
LOW:
3.060
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.0603.0603.0603.0601,2000
01/22/182.8802.8802.8802.8801,5000
01/19/182.9203.0002.9203.0002,0000
01/18/183.0803.0803.0703.0702,0000
01/17/182.7902.7902.7902.7902,0000
01/16/183.0303.0303.0303.0302000
01/15/183.1003.1003.1003.10000
01/12/183.1103.1103.1003.1002,7000
01/11/183.2603.2603.1103.2405,2000
01/10/183.5603.5703.3403.34024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23