ASX, ANZKOD End of Day and Historical Share Prices []

05 May 2026

LAST: 5.260	CHANGE: 0.00	OPEN: 5.260	HIGH: 5.260	ASK: 8.500	VOLUME: 0
LAST: 5.260	CHG(%): 0.00	PREV: 5.260	LOW: 5.260	BID: 7.250

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.260	5.260	5.260	5.260	0
04 May 26	5.260	5.260	5.260	5.260	0
01 May 26	5.260	5.260	5.260	5.260	0
30 Apr 26	5.260	5.260	5.260	5.260	2.0K
29 Apr 26	4.420	4.420	4.420	4.420	0
28 Apr 26	4.420	4.420	4.420	4.420	0
27 Apr 26	4.420	4.420	4.420	4.420	0
24 Apr 26	4.420	4.420	4.420	4.420	0
23 Apr 26	4.310	4.420	4.310	4.420	450
22 Apr 26	5.260	5.260	5.260	5.260	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260