ANZKODAustralia And New Zealand Banking Group Limited09/28/2016
LAST:

 7.410
CHANGE:
 0.00
OPEN:
7.410
HIGH:
7.410
ASK:
7.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.410
LOW:
7.410
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/167.4107.4107.4107.41000
09/27/167.4107.4107.4107.41000
09/26/167.4107.4107.4107.41000
09/23/167.4107.4107.4107.4105000
09/22/167.0207.0207.0207.02000
09/21/167.0207.0207.0207.02000
09/20/167.0207.0207.0207.02000
09/19/167.0207.0207.0207.02000
09/16/167.0207.0207.0207.02000
09/15/167.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35