ANZKODAustralia And New Zealand Banking Group Limited04/04/2018
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/181.1501.1501.1501.15000
04/03/181.1501.1501.1501.15036,2450
04/02/181.2151.2151.2151.21500
03/30/181.2151.2151.2151.21500
03/29/181.3851.4501.2151.21535,7830
03/28/181.4601.4601.2701.27040,5720
03/27/181.9951.9951.6801.6904,0000
03/26/181.5801.6601.5801.6602,7200
03/23/181.9151.9251.9151.92512,0000
03/22/182.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83