ANZKODAustralia And New Zealand Banking Group Limited11/04/2019
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/191.6451.6451.6451.64500
11/01/191.6451.6451.6451.6454,0000
10/31/191.8801.8901.7101.71012,0000
10/30/192.5602.5602.4902.4902,5000
10/29/192.7602.7602.7602.7601,5000
10/28/192.7902.7902.7902.79000
10/25/192.8202.8202.7902.79011,0000
10/24/192.7902.7902.7202.7204,0000
10/23/192.6002.7002.6002.7002,0000
10/22/192.6702.7002.6702.7004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83