ANZKODAustralia And New Zealand Banking Group Limited07/26/2017
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2204.2204.2204.22000
07/25/174.2204.2204.2204.22000
07/24/174.1804.2304.0904.22020,0000
07/21/174.5604.5604.5604.56000
07/20/174.5104.5604.5104.5605500
07/19/173.4103.7403.4003.74018,5000
07/18/173.0203.0302.6002.6009,5000
07/17/173.1103.1403.0003.10025,0000
07/14/173.3003.3003.1503.1505,9350
07/13/173.0103.0503.0103.03022,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50