ANZKODAustralia And New Zealand Banking Group Limited12/08/16 11:26
LAST:

 3.910
CHANGE:
 0.80
OPEN:
3.590
HIGH:
3.920
ASK:
4.080
VOLUME:
38,791
CHANGE(%):
25.72
PREV:
3.110
LOW:
3.590
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.5903.9203.5903.91038,7910
12/07/163.1103.1103.1103.11000
12/06/163.1003.2403.1003.1108,0000
12/05/162.7402.7502.6002.73028,0000
12/02/163.2303.2303.0503.05057,9830
12/01/163.1703.1703.1703.1702,5000
11/30/162.8002.9402.8002.94041,6000
11/29/162.8502.8502.8502.85020,0000
11/28/162.6202.6202.6202.62020,0000
11/25/162.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50