ANZKODAustralia And New Zealand Banking Group Limited05/26/17 12:22
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.870
HIGH:
2.880
ASK:
2.820
VOLUME:
2,500
CHANGE(%):
1.41
PREV:
2.840
LOW:
2.870
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8702.8802.8702.8802,5000
05/25/172.8402.8402.8402.84000
05/24/172.8402.8402.8402.84000
05/23/173.0003.0002.8402.8408,5000
05/22/173.1403.1402.8602.96020,0000
05/19/173.3503.3503.0403.12023,5000
05/18/173.4103.4803.2803.4807,5000
05/17/174.0804.0804.0804.08000
05/16/174.0804.0804.0804.08000
05/15/174.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03