ANZKODAustralia And New Zealand Banking Group Limited01/20/17 10:29
LAST:

 3.960
CHANGE:
 0.55
OPEN:
3.880
HIGH:
3.960
ASK:
3.760
VOLUME:
1,000
CHANGE(%):
12.20
PREV:
4.510
LOW:
3.880
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8803.9603.8803.9601,0000
01/19/174.5104.5104.5104.51000
01/18/174.5104.5104.5104.5105000
01/17/174.7404.7404.7404.7405000
01/16/175.2605.2605.2605.2604000
01/13/175.2405.2405.0505.0504000
01/12/175.6805.6805.6805.68000
01/11/175.6805.6805.6805.68000
01/10/175.6805.6805.6805.6803000
01/09/176.2006.2006.2006.2002000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71