ANZKODAustralia And New Zealand Banking Group Limited12/12/18 10:39
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
2.050
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.1551.1551.1551.15520,0000
12/11/181.1551.1551.1551.1553,0000
12/10/181.3601.3701.2351.23529,9240
12/07/182.2702.3701.9951.99515,1920
12/06/182.3702.3702.0902.12013,9180
12/05/183.1603.1603.1603.16000
12/04/183.1603.1603.1603.16000
12/03/183.2103.4203.1603.1604,4500
11/30/183.2203.2203.2203.2202,0000
11/29/183.7703.7703.4903.49010,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83