ASX, ANZKOD End of Day and Historical Share Prices []

10 Feb 2026

LAST: 5.170	CHANGE: 0.00	OPEN: 5.170	HIGH: 5.170	ASK: 8.500	VOLUME: 0
LAST: 5.170	CHG(%): 0.00	PREV: 5.170	LOW: 5.170	BID: 7.250

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	5.170	5.170	5.170	5.170	0
09 Feb 26	5.170	5.170	5.170	5.170	0
06 Feb 26	5.170	5.170	5.170	5.170	0
05 Feb 26	5.170	5.170	5.170	5.170	0
04 Feb 26	4.330	5.170	4.330	5.170	14.0K
03 Feb 26	4.950	4.950	4.680	4.680	6.0K
02 Feb 26	4.770	4.770	4.770	4.770	0
30 Jan 26	4.740	4.900	4.550	4.770	21.0K
29 Jan 26	8.720	8.720	8.720	8.720	0
28 Jan 26	8.720	8.720	8.720	8.720	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170