ANZHAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/17/17 15:29
LAST:

 101.0
CHANGE:
 0.10
OPEN:
100.9
HIGH:
101.0
ASK:
101.0
VOLUME:
4,512
CHANGE(%):
0.10
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.9101.0100.9101.04,5120
01/16/17100.9101.0100.9100.910,5270
01/13/17100.9100.9100.8100.95,3930
01/12/17100.9100.9100.8100.94,8480
01/11/17101.0101.0100.8100.919,7520
01/10/17101.0101.0101.0101.02,0400
01/09/17101.0101.1101.0101.04,8190
01/06/17100.8101.0100.8101.03,5560
01/05/17100.9101.0100.8100.83,8660
01/04/17100.9101.0100.9101.02,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,829150.08
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14