ANZHAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/16 15:11
LAST:

 101.6
CHANGE:
 0.05
OPEN:
101.5
HIGH:
101.6
ASK:
101.6
VOLUME:
8,173
CHANGE(%):
0.05
PREV:
101.5
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16101.5101.6101.5101.68,1730
12/01/16101.5101.8101.5101.58,9540
11/30/16101.5101.5101.5101.55,9630
11/29/16101.6101.7101.5101.52,9080
11/28/16101.5101.7101.5101.73,8680
11/25/16101.5101.7101.5101.63,6810
11/24/16101.5101.7101.5101.54,1170
11/23/16101.7101.7101.5101.51,6720
11/22/16101.5101.5101.4101.57,6590
11/21/16101.4101.6101.4101.51,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.73 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37