ANZHAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/26/2017
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17100.9100.9100.9100.900
06/23/17100.9100.9100.9100.900
06/22/17100.9100.9100.9100.900
06/21/17100.9100.9100.9100.900
06/20/17100.9100.9100.9100.900
06/19/17100.9100.9100.9100.900
06/16/17100.9100.9100.9100.900
06/15/17100.9100.9100.9100.900
06/14/17100.9100.9100.9100.900
06/13/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 102.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86