ANZHAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/30/16 12:57
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
6,995
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.9
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16101.0101.0100.9101.06,9950
09/29/16100.9101.0100.9101.02,9890
09/28/16100.9101.0100.9100.911,2620
09/27/16101.0101.0100.9100.98,5600
09/26/16101.0101.0100.9101.02,3700
09/23/16100.9101.0100.9101.03,4430
09/22/16100.9100.9100.9100.912,1890
09/21/16100.8101.0100.8100.84,6980
09/20/16100.8100.9100.8100.99,5170
09/19/16100.8100.9100.8100.93150
FUNDAMENTALS
Sector:
Industry:
52wk range:100.73 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86