ANZHAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/22/17 15:58
LAST:

 101.4
CHANGE:
 0.07
OPEN:
101.2
HIGH:
101.5
ASK:
101.4
VOLUME:
5,844
CHANGE(%):
0.07
PREV:
101.4
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17101.2101.5101.2101.45,8440
02/21/17101.2101.4101.2101.43,1470
02/20/17101.3101.4101.2101.22,8700
02/17/17101.2101.3101.2101.36,0750
02/16/17101.2101.3101.2101.2121,9210
02/15/17101.2101.3101.2101.39,2400
02/14/17101.2101.3101.2101.217,4800
02/13/17101.2101.3101.2101.24,4390
02/10/17101.2101.3101.2101.253,4930
02/09/17101.1101.2101.1101.251,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:100.48 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,022540.45
FTSE7,294190.26
NI22519,380-20.01
CAC404,919300.61
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99