ANZBOZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/21/2020
LAST:

 23.15		CHANGE:
 0.00		OPEN:
23.15		HIGH:
23.15		ASK:
22.63		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.15		LOW:
23.15		BID:
23.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2023.1523.1523.1523.1500
12/18/2023.1523.1523.1523.1500
12/17/2023.1523.1523.1523.1500
12/16/2023.1523.1523.1523.1500
12/15/2023.1523.1523.1523.1500
12/14/2023.1523.1523.1523.1500
12/11/2023.1523.1523.1523.1500
12/10/2023.1523.1523.1523.1500
12/09/2023.1523.1523.1523.1500
12/08/2023.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 24.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46