ANZBOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/19/2018
LAST:

 25.61
CHANGE:
 0.00
OPEN:
25.61
HIGH:
25.61
ASK:
26.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.61
LOW:
25.61
BID:
23.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1825.6125.6125.6125.6100
12/18/1825.6125.6125.6125.6100
12/17/1825.6125.6125.6125.6100
12/14/1825.6125.6125.6125.6100
12/13/1825.6125.6125.6125.6100
12/12/1825.6125.6125.6125.6100
12/11/1825.6125.6125.6125.6100
12/10/1825.6125.6125.6125.6100
12/07/1825.6125.6125.6125.6100
12/06/1825.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83