ANZBOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/30/2019
LAST:

 27.35
CHANGE:
 0.00
OPEN:
27.35
HIGH:
27.35
ASK:
26.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.35
LOW:
27.35
BID:
27.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1927.3527.3527.3527.3500
04/29/1927.3527.3527.3527.3500
04/26/1927.3527.3527.3527.3500
04/25/1927.3527.3527.3527.3500
04/24/1927.3527.3527.3527.3500
04/23/1927.3527.3527.3527.3500
04/22/1927.3527.3527.3527.3500
04/19/1927.3527.3527.3527.3500
04/18/1927.3527.3527.3527.3500
04/17/1927.3527.3527.3527.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83