ANZBONAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/25/2018
LAST:

 35.98
CHANGE:
 0.00
OPEN:
35.98
HIGH:
35.98
ASK:
35.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.98
LOW:
35.98
BID:
35.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1835.9835.9835.9835.9800
10/24/1835.9835.9835.9835.9800
10/23/1835.9835.9835.9835.9800
10/22/1835.9835.9835.9835.9800
10/19/1835.9835.9835.9835.9800
10/18/1835.9835.9835.9835.9800
10/17/1835.9835.9835.9835.9800
10/16/1835.9835.9835.9835.9800
10/15/1835.9835.9835.9835.9800
10/12/1835.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 35.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83