ANZBOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/15/2020
LAST:

 31.68		CHANGE:
 0.00		OPEN:
31.68		HIGH:
31.68		ASK:
31.48		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.68		LOW:
31.68		BID:
30.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2031.6831.6831.6831.6800
01/14/2031.6831.6831.6831.6800
01/13/2031.6831.6831.6831.6800
01/10/2031.6831.6831.6831.6800
01/09/2031.6831.6831.6831.6800
01/08/2031.6831.6831.6831.6800
01/07/2031.6831.6831.6831.6800
01/06/2031.6831.6831.6831.6800
01/03/2031.6831.6831.6831.6800
01/02/2031.6831.6831.6831.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 31.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09