ANZBOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/19/2019
LAST:

 27.38
CHANGE:
 0.00
OPEN:
27.38
HIGH:
27.38
ASK:
28.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.38
LOW:
27.38
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1927.3827.3827.3827.3800
03/18/1927.3827.3827.3827.3800
03/15/1927.3827.3827.3827.3800
03/14/1927.3827.3827.3827.3800
03/13/1927.3827.3827.3827.3800
03/12/1927.3827.3827.3827.3800
03/11/1927.3827.3827.3827.3800
03/08/1927.3827.3827.3827.3800
03/07/1927.3827.3827.3827.3800
03/06/1927.3827.3827.3827.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83