ANZBOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/11/2019
LAST:

 31.68		CHANGE:
 0.00		OPEN:
31.68		HIGH:
31.68		ASK:
31.60		VOLUME:
0
CHANGE(%):
0.00		PREV:
31.68		LOW:
31.68		BID:
31.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1931.6831.6831.6831.6800
12/10/1931.6831.6831.6831.6800
12/09/1931.6831.6831.6831.6800
12/06/1931.6831.6831.6831.6800
12/05/1931.6831.6831.6831.6800
12/04/1931.6831.6831.6831.6800
12/03/1931.6831.6831.6831.6800
12/02/1931.6831.6831.6831.6800
11/29/1931.6831.6831.6831.6800
11/28/1931.6831.6831.6831.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.12 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83