ANZBOKAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/15/2020
LAST:

 31.68
CHANGE:
 0.00
OPEN:
31.68
HIGH:
31.68
ASK:
31.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.68
LOW:
31.68
BID:
30.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2031.6831.6831.6831.6800
01/14/2031.6831.6831.6831.6800
01/13/2031.6831.6831.6831.6800
01/10/2031.6831.6831.6831.6800
01/09/2031.6831.6831.6831.6800
01/08/2031.6831.6831.6831.6800
01/07/2031.6831.6831.6831.6800
01/06/2031.6831.6831.6831.6800
01/03/2031.6831.6831.6831.6800
01/02/2031.6831.6831.6831.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 31.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83