ANZBOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/25/2018
LAST:

 35.92
CHANGE:
 0.00
OPEN:
35.92
HIGH:
35.92
ASK:
34.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.92
LOW:
35.92
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1835.9235.9235.9235.9200
05/24/1835.9235.9235.9235.9200
05/23/1835.9235.9235.9235.9200
05/22/1835.9235.9235.9235.9200
05/21/1835.9235.9235.9235.9200
05/18/1835.9235.9235.9235.9200
05/17/1835.9235.9235.9235.9200
05/16/1835.9235.9235.9235.9200
05/15/1835.9235.9235.9235.9200
05/14/1835.9235.9235.9235.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.65 - 35.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83