ANZBOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/23/2019
LAST:

 32.58
CHANGE:
 0.00
OPEN:
32.58
HIGH:
32.58
ASK:
33.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.58
LOW:
32.58
BID:
33.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1932.5832.5832.5832.5800
05/22/1932.5832.5832.5832.5800
05/21/1932.5832.5832.5832.5800
05/20/1932.5832.5832.5832.5800
05/17/1932.5832.5832.5832.5800
05/16/1932.5832.5832.5832.5800
05/15/1932.5832.5832.5832.5800
05/14/1932.5832.5832.5832.5800
05/13/1932.5832.5832.5832.5800
05/10/1932.5832.5832.5832.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.65 - 35.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83