ANZBOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/17/2017
LAST:

 30.87
CHANGE:
 0.00
OPEN:
30.87
HIGH:
30.87
ASK:
32.06
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.87
LOW:
30.87
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1730.8730.8730.8730.8700
08/16/1730.8730.8730.8730.8700
08/15/1730.8730.8730.8730.8700
08/14/1730.8730.8730.8730.8700
08/11/1730.8730.8730.8730.8700
08/10/1730.8730.8730.8730.8700
08/09/1730.8730.8730.8730.8700
08/08/1730.8730.8730.8730.8700
08/07/1730.8730.8730.8730.8700
08/04/1730.8730.8730.8730.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24