ANZBOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/16/2018
LAST:

 32.63
CHANGE:
 0.00
OPEN:
32.63
HIGH:
32.63
ASK:
32.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.63
LOW:
32.63
BID:
32.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1832.6332.6332.6332.6300
01/15/1832.6332.6332.6332.6300
01/12/1832.6332.6332.6332.6300
01/11/1832.6332.6332.6332.6300
01/10/1832.6332.6332.6332.6300
01/09/1832.6332.6332.6332.6300
01/08/1832.6332.6332.6332.6300
01/05/1832.6332.6332.6332.6300
01/04/1832.6332.6332.6332.63550
01/03/1832.9532.9532.9532.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23