ANZBOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/19/18 14:28
LAST:

 31.55
CHANGE:
 0.18
OPEN:
31.43
HIGH:
31.55
ASK:
31.57
VOLUME:
1,100
CHANGE(%):
0.57
PREV:
31.37
LOW:
31.43
BID:
31.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1831.4331.5531.4331.551,1000
04/18/1831.0831.3731.0831.375300
04/17/1831.7931.7931.7931.7900
04/16/1831.7931.7931.7931.796000
04/13/1831.4031.4031.4031.4000
04/12/1831.4031.4031.4031.4000
04/11/1831.4031.4031.4031.4000
04/10/1831.4031.4031.4031.4000
04/09/1831.4031.4031.4031.4000
04/06/1831.4031.4031.4031.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 34.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23