ANZBOIAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/25/2018
LAST:

 35.34
CHANGE:
 0.00
OPEN:
35.34
HIGH:
35.34
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.34
LOW:
35.34
BID:
35.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1835.3435.3435.3435.3400
05/24/1835.3435.3435.3435.342970
05/23/1835.3935.3935.3935.3900
05/22/1835.3935.3935.3935.3900
05/21/1835.3935.3935.3935.3900
05/18/1835.3935.3935.3935.3900
05/17/1835.3935.3935.3935.3900
05/16/1835.3935.3935.3935.3900
05/15/1835.3935.3935.3935.3900
05/14/1835.3935.3935.3935.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.78 - 35.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83