ANZBOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/2019
LAST:

 33.27
CHANGE:
 0.00
OPEN:
33.27
HIGH:
33.27
ASK:
30.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.27
LOW:
33.27
BID:
29.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1933.2733.2733.2733.2700
09/25/1933.2733.2733.2733.2700
09/24/1933.2733.2733.2733.2700
09/23/1933.2733.2733.2733.2700
09/20/1933.2733.2733.2733.2700
09/19/1933.2733.2733.2733.2700
09/18/1933.2733.2733.2733.2700
09/17/1933.2733.2733.2733.2700
09/16/1933.2733.2733.2733.2700
09/13/1933.2733.2733.2733.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83