ANZBOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/21/2017
LAST:

 32.43
CHANGE:
 0.00
OPEN:
32.43
HIGH:
32.43
ASK:
32.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.43
LOW:
32.43
BID:
32.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1732.4332.4332.4332.4300
08/18/1732.4332.4332.4332.4300
08/17/1732.4332.4332.4332.4300
08/16/1732.4332.4332.4332.4300
08/15/1732.4332.4332.4332.4300
08/14/1732.4332.4332.4332.4300
08/11/1732.4332.4332.4332.4300
08/10/1732.4332.4332.4332.4300
08/09/1732.4332.4332.4332.4300
08/08/1732.4332.4332.4332.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40