ANZBODAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/11/2020
LAST:

 28.60
CHANGE:
 0.00
OPEN:
28.60
HIGH:
28.60
ASK:
25.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.60
LOW:
28.60
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2028.6028.6028.6028.6000
08/10/2028.6028.6028.6028.6000
08/07/2028.6028.6028.6028.6000
08/06/2028.6028.6028.6028.6000
08/05/2028.6028.6028.6028.6000
08/04/2028.6028.6028.6028.6000
08/03/2028.6028.6028.6028.6000
07/31/2028.6028.6028.6028.6000
07/30/2028.6028.6028.6028.6000
07/29/2028.6028.6028.6028.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.83 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83