ANZBOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/10/2019
LAST:

 31.07
CHANGE:
 0.00
OPEN:
31.07
HIGH:
31.07
ASK:
31.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.07
LOW:
31.07
BID:
30.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1931.0731.0731.0731.0700
10/09/1931.0731.0731.0731.0700
10/08/1931.0731.0731.0731.0700
10/07/1931.0731.0731.0731.0700
10/04/1931.0731.0731.0731.0700
10/03/1931.0731.0731.0731.0700
10/02/1931.0731.0731.0731.0700
10/01/1931.0731.0731.0731.0700
09/30/1931.0731.0731.0731.0700
09/27/1931.0731.0731.0731.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83