ANZBOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/20/2016
LAST:

 26.04
CHANGE:
 0.00
OPEN:
26.04
HIGH:
26.04
ASK:
30.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.04
LOW:
26.04
BID:
30.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1626.0426.0426.0426.0400
12/19/1626.0426.0426.0426.0400
12/16/1626.0426.0426.0426.0400
12/15/1626.0426.0426.0426.0400
12/14/1626.0426.0426.0426.0400
12/13/1626.0426.0426.0426.0400
12/12/1626.0426.0426.0426.0400
12/09/1626.0426.0426.0426.0400
12/08/1626.0426.0426.0426.0400
12/07/1626.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06