ANZBOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/20/2016
LAST:

 26.04
CHANGE:
 0.00
OPEN:
26.04
HIGH:
26.04
ASK:
30.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.04
LOW:
26.04
BID:
30.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1626.0426.0426.0426.0400
12/19/1626.0426.0426.0426.0400
12/16/1626.0426.0426.0426.0400
12/15/1626.0426.0426.0426.0400
12/14/1626.0426.0426.0426.0400
12/13/1626.0426.0426.0426.0400
12/12/1626.0426.0426.0426.0400
12/09/1626.0426.0426.0426.0400
12/08/1626.0426.0426.0426.0400
12/07/1626.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68