ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/25/2019
LAST:

 27.04
CHANGE:
 0.00
OPEN:
27.04
HIGH:
27.04
ASK:
24.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.04
LOW:
27.04
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1927.0427.0427.0427.0400
03/22/1927.0427.0427.0427.0400
03/21/1927.0427.0427.0427.0400
03/20/1927.0427.0427.0427.0400
03/19/1927.0427.0427.0427.0400
03/18/1927.0427.0427.0427.0400
03/15/1927.0427.0427.0427.0400
03/14/1927.0427.0427.0427.0400
03/13/1927.0427.0427.0427.0400
03/12/1927.0427.0427.0427.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.64 - 32.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83