ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/20/2017
LAST:

 32.04
CHANGE:
 0.00
OPEN:
32.04
HIGH:
32.04
ASK:
32.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.04
LOW:
32.04
BID:
31.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1732.0432.0432.0432.0400
06/19/1732.0432.0432.0432.0400
06/16/1732.0432.0432.0432.0400
06/15/1732.0432.0432.0432.0400
06/14/1732.0432.0432.0432.0400
06/13/1732.0432.0432.0432.0400
06/12/1732.0432.0432.0432.0400
06/09/1732.0432.0432.0432.0400
06/08/1732.0432.0432.0432.0400
06/07/1732.0432.0432.0432.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.64 - 32.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91