ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/26/2017
LAST:

 32.65
CHANGE:
 0.00
OPEN:
32.65
HIGH:
32.65
ASK:
33.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.65
LOW:
32.65
BID:
33.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1732.6532.6532.6532.6500
04/25/1732.6532.6532.6532.6500
04/24/1732.6532.6532.6532.6500
04/21/1732.6532.6532.6532.6500
04/20/1732.6532.6532.6532.6500
04/19/1732.6532.6532.6532.6500
04/18/1732.6532.6532.6532.6500
04/17/1732.6532.6532.6532.6500
04/14/1732.6532.6532.6532.6500
04/13/1732.6532.6532.6532.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 32.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50