ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/29/2016
LAST:

 25.52
CHANGE:
 0.00
OPEN:
25.52
HIGH:
25.52
ASK:
28.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.52
LOW:
25.52
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.5225.5225.5225.5200
09/28/1625.5225.5225.5225.5200
09/27/1625.5225.5225.5225.5200
09/26/1625.5225.5225.5225.5200
09/23/1625.5225.5225.5225.5200
09/22/1625.5225.5225.5225.5200
09/21/1625.5225.5225.5225.5200
09/20/1625.5225.5225.5225.5200
09/19/1625.5225.5225.5225.5200
09/16/1625.5225.5225.5225.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51