ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/06/16 15:43
LAST:

 30.12
CHANGE:
 1.50
OPEN:
30.12
HIGH:
30.12
ASK:
30.01
VOLUME:
50
CHANGE(%):
5.24
PREV:
28.62
LOW:
30.12
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1630.1230.1230.1230.12500
12/05/1628.6228.6228.6228.6200
12/02/1628.6228.6228.6228.6200
12/01/1628.6228.6228.6228.6200
11/30/1628.6228.6228.6228.6200
11/29/1628.6228.6228.6228.6200
11/28/1628.6228.6228.6228.6200
11/25/1628.6228.6228.6228.6200
11/24/1628.6228.6228.6228.6200
11/23/1628.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75