ANZBOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/11/2018
LAST:

 27.69
CHANGE:
 0.00
OPEN:
27.69
HIGH:
27.69
ASK:
26.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.69
LOW:
27.69
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1827.6927.6927.6927.6900
12/10/1827.6927.6927.6927.6900
12/07/1827.6927.6927.6927.6900
12/06/1827.6927.6927.6927.6900
12/05/1827.6927.6927.6927.6900
12/04/1827.6927.6927.6927.6900
12/03/1827.6927.6927.6927.6900
11/30/1827.6927.6927.6927.6900
11/29/1827.6927.6927.6927.6900
11/28/1827.6927.6927.6927.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.64 - 32.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83