ANZBOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/13/2020
LAST:

 24.64
CHANGE:
 0.00
OPEN:
24.64
HIGH:
24.64
ASK:
19.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.64
LOW:
24.64
BID:
17.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2024.6424.6424.6424.6400
07/10/2024.6424.6424.6424.6400
07/09/2024.6424.6424.6424.6400
07/08/2024.6424.6424.6424.6400
07/07/2024.6424.6424.6424.6400
07/06/2024.6424.6424.6424.6400
07/03/2024.6424.6424.6424.6400
07/02/2024.6424.6424.6424.6400
07/01/2024.6424.6424.6424.6400
06/30/2024.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 31.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83