ANZBOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/21/2018
LAST:

 26.61
CHANGE:
 0.00
OPEN:
26.61
HIGH:
26.61
ASK:
29.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.61
LOW:
26.61
BID:
29.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1826.6126.6126.6126.6100
05/18/1826.6126.6126.6126.6100
05/17/1826.6126.6126.6126.6100
05/16/1826.6126.6126.6126.6100
05/15/1826.6126.6126.6126.6100
05/14/1826.6126.6126.6126.6100
05/11/1826.6126.6126.6126.6100
05/10/1826.6126.6126.6126.6100
05/09/1826.6126.6126.6126.6100
05/08/1826.6126.6126.6126.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83