ANZBOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/23/2019
LAST:

 26.02
CHANGE:
 0.00
OPEN:
26.02
HIGH:
26.02
ASK:
25.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.02
LOW:
26.02
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1926.0226.0226.0226.0200
04/18/1926.0226.0226.0226.0200
04/17/1926.0226.0226.0226.0200
04/16/1926.0226.0226.0226.0200
04/15/1926.0226.0226.0226.0200
04/12/1926.0226.0226.0226.0200
04/11/1926.0226.0226.0226.0200
04/10/1926.0226.0226.0226.0200
04/09/1926.0226.0226.0226.0200
04/08/1926.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 31.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83