ANZBOAAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/13/2017
LAST:

 28.00
CHANGE:
 0.00
OPEN:
28.00
HIGH:
28.00
ASK:
31.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.00
LOW:
28.00
BID:
31.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1728.0028.0028.0028.0000
04/12/1728.0028.0028.0028.0000
04/11/1728.0028.0028.0028.0000
04/10/1728.0028.0028.0028.0000
04/07/1728.0028.0028.0028.0000
04/06/1728.0028.0028.0028.0000
04/05/1728.0028.0028.0028.0000
04/04/1728.0028.0028.0028.0000
04/03/1728.0028.0028.0028.0000
03/31/1728.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.15 - 28.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36