ANWAusnico Limited07/24/17 10:16
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
543,626
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00900.00900.00900.0090543,6260
07/21/170.00900.00900.00900.0090555,0000
07/20/170.00900.00900.00900.0090356,0000
07/19/170.00900.00900.00900.00902,869,3990
07/18/170.01000.01000.01000.01001,783,9900
07/17/170.00900.00900.00900.00904,046,2920
07/14/170.00900.00900.00900.009000
07/13/170.00900.00900.00900.00902,185,0000
07/12/170.00900.00900.00900.00905,009,5110
07/11/170.00900.00900.00900.00902,260,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,467-50.22
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53