ANWAusnico Limited12/02/16 13:11
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,900,659
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01000.01000.01000.01001,900,6590
12/01/160.00900.01000.00900.0100770,5720
11/30/160.00900.01000.00900.01002,335,5610
11/29/160.01000.01000.00900.00906,018,6210
11/28/160.01000.01000.01000.01001,660,0110
11/25/160.01100.01100.01000.01104,778,8060
11/24/160.01100.01100.01100.0110551,8180
11/23/160.01100.01200.01100.01105,921,3910
11/22/160.01100.01300.01100.01103,044,4080
11/21/160.01100.01100.01100.0110898,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37