ANWAusnico Limited01/21/19 15:59
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,619,391
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.01600.01600.01500.01501,619,3910
01/18/190.01700.01800.01500.01504,565,3520
01/17/190.01600.01800.01500.01807,538,4480
01/16/190.01400.01700.01400.016010,178,7160
01/15/190.01400.01400.01400.0140800,0000
01/14/190.01400.01500.01400.0140981,2010
01/11/190.01400.01400.01400.0140870,0000
01/10/190.01400.01400.01300.01301,831,3400
01/09/190.01500.01600.01400.01402,348,0000
01/08/190.01400.01500.01300.01501,770,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83