ANWAusnico Limited04/03/20 09:59
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
4,299,990
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00100.00100.00100.00104,299,9900
04/02/200.00100.00100.00100.00105,000,0000
04/01/200.00100.00100.00100.001014,345,0500
03/31/200.00100.00100.00100.001027,543,0270
03/30/200.00100.00100.00100.001013,527,1730
03/27/200.00100.00100.00100.001011,299,9970
03/26/200.00100.00200.00100.002041,351,3210
03/25/200.00100.00100.00100.00101,000,0000
03/24/200.00100.00100.00100.001000
03/23/200.00100.00100.00100.0010500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83