ANWAusnico Limited01/17/20 10:30
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
4,000,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.00100.00100.00100.00104,000,0000
01/16/200.00100.00100.00100.00104,000,0000
01/15/200.00200.00200.00100.001010,292,5250
01/14/200.00100.00100.00100.00104,000,0000
01/13/200.00100.00100.00100.00105,993,1320
01/10/200.00100.00200.00100.00108,177,3190
01/09/200.00100.00100.00100.00104,200,0000
01/08/200.00100.00100.00100.00105,000,0000
01/07/200.00100.00100.00100.001000
01/06/200.00100.00100.00100.00104,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83