ANWAusnico Limited08/16/18 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
5,414,952
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.01400.01400.01300.01305,414,9520
08/15/180.01300.01500.01300.01503,708,0110
08/14/180.01300.01400.01300.01401,549,1130
08/13/180.01300.01300.01300.01301,301,3230
08/10/180.01400.01400.01400.01404,450,0020
08/09/180.01300.01400.01300.01405,498,9290
08/08/180.01200.01200.01200.0120123,1700
08/07/180.01200.01200.01200.01201,462,7720
08/06/180.01300.01300.01200.01205,406,3650
08/03/180.01200.01200.01200.01201,878,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83