ANWAusnico Limited02/17/17 15:49
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,629,125
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01200.01300.01200.01302,629,1250
02/16/170.01200.01300.01200.01305,033,8960
02/15/170.01200.01300.01100.013015,813,7550
02/14/170.01000.01400.01000.013029,988,1820
02/13/170.01100.01100.01000.01006,862,5040
02/10/170.01000.01100.01000.01101,834,6000
02/09/170.01000.01000.01000.01001,800,0000
02/08/170.01000.01000.01000.01001,578,9440
02/07/170.01000.01000.01000.01001,211,5360
02/06/170.01000.01000.01000.01002,667,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31