ANWAusnico Limited01/16/17 10:15
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,152,325
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.00900.00900.00900.00901,152,3250
01/13/170.00900.00900.00800.0080806,0650
01/12/170.00800.00800.00800.00803,000,0000
01/11/170.00800.00800.00800.00801,050,9690
01/10/170.00800.00800.00800.00802,822,7960
01/09/170.00800.00800.00800.00802,147,2970
01/06/170.00800.00900.00800.00803,838,5170
01/05/170.00800.00800.00700.00803,036,1260
01/04/170.00800.00800.00700.008010,206,1840
01/03/170.00800.00800.00700.00802,472,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96