ANWAusnico Limited08/16/19 15:46
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
3,242,555
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00700.00800.00700.00703,242,5550
08/15/190.00800.00800.00700.00702,125,0000
08/14/190.00800.00800.00700.00702,000,0000
08/13/190.00800.00800.00800.00802,115,1100
08/12/190.00700.00700.00700.00702,000,0000
08/09/190.00800.00800.00700.00702,163,2320
08/08/190.00800.00900.00800.00806,262,2390
08/07/190.00800.00900.00700.00808,564,5060
08/06/190.00700.00700.00600.00703,900,0570
08/05/190.00700.00700.00600.00603,884,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83