ANWAusnico Limited10/18/18 09:59
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
2,217,999
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.02100.02100.02100.02102,217,9990
10/17/180.02200.02200.02100.02101,025,4290
10/16/180.02300.02300.02200.02201,111,2210
10/15/180.02400.02400.02200.02202,227,2020
10/12/180.02200.02400.02100.02404,288,4820
10/11/180.02500.02500.02200.02204,967,0530
10/10/180.02500.02600.02500.02503,226,6110
10/09/180.02200.02600.02200.02407,259,5240
10/08/180.02300.02400.02300.02305,692,0370
10/05/180.02300.02300.02200.02303,103,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83