ANWAusnico Limited03/28/17 10:09
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
335,359
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00900.00900.00900.0090335,3590
03/27/170.01000.01000.00900.0100524,3470
03/24/170.01000.01000.01000.01002,613,8920
03/23/170.01000.01000.01000.01001,321,1100
03/22/170.01000.01000.01000.0100133,7940
03/21/170.01100.01100.01100.0110164,0000
03/20/170.01000.01100.01000.01101,055,6880
03/17/170.01000.01100.01000.0100699,9290
03/16/170.01000.01000.01000.010000
03/15/170.01000.01000.01000.01001,857,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63