ANWAusnico Limited03/26/19 13:18
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,025,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.01300.01400.01300.01401,025,0000
03/25/190.01400.01400.01300.01301,915,6600
03/22/190.01400.01500.01300.01403,539,2940
03/21/190.01400.01400.01400.01401,772,9790
03/20/190.01400.01400.01400.0140700,0000
03/19/190.01400.01400.01300.0140886,5650
03/18/190.01400.01500.01400.01403,092,4300
03/15/190.01500.01500.01500.0150540,0000
03/14/190.01600.01600.01600.016000
03/13/190.01500.01600.01500.01602,474,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83