ANWAusnico Limited05/24/18 11:17
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
3,453,546
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01800.01800.01600.01603,453,5460
05/23/180.01700.01700.01700.01705,773,2750
05/22/180.01800.01800.01700.0170459,7570
05/21/180.01800.01800.01800.01801,915,0260
05/18/180.01800.01800.01800.0180761,7510
05/17/180.01800.01800.01700.01801,531,4730
05/16/180.01700.02000.01700.01809,170,4520
05/15/180.01700.01800.01700.01701,213,1580
05/14/180.01700.01800.01600.01802,470,8870
05/11/180.01700.01800.01700.01801,845,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83