ANWAusnico Limited11/24/17 13:35
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0130
ASK:
0.0120
VOLUME:
70,100,112
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.01000.01300.01000.012070,100,1120
11/23/170.01000.01000.01000.010012,381,7440
11/22/170.01000.01000.00900.010017,093,3300
11/21/170.00900.01000.00900.009012,017,3960
11/20/170.00800.00800.00800.00801,450,0000
11/17/170.00900.00900.00900.0090594,6130
11/16/170.00900.00900.00900.00901,272,8310
11/15/170.00900.00900.00900.00901,804,4550
11/14/170.00900.00900.00900.00901,528,8910
11/13/170.00900.00900.00900.00903,821,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23