ANSAUSTSINO RESOURCES GROUP LIMITED06/22/18 15:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
14,794,106
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01800.01800.01700.017014,794,1060
06/21/180.01800.01900.01700.018013,550,6470
06/20/180.01600.01800.01500.018025,624,3470
06/19/180.01600.01600.01500.01508,984,5250
06/18/180.01600.01600.01500.01502,091,6670
06/15/180.01600.01600.01600.01601,695,2100
06/14/180.01500.01600.01500.01605,847,9840
06/13/180.01700.01700.01500.01606,717,8750
06/12/180.01600.01700.01600.016018,532,7280
06/08/180.01500.01600.01400.01609,964,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83