ANQAnaeco Ltd07/24/17 12:33
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
9,122,156
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00200.00200.00200.00209,122,1560
07/21/170.00200.00200.00200.002000
07/20/170.00200.00200.00200.0020390,0000
07/19/170.00200.00200.00200.00209,2150
07/18/170.00200.00200.00200.002000
07/17/170.00200.00200.00200.0020972,4050
07/14/170.00200.00200.00200.00201,610,0480
07/13/170.00200.00200.00200.00203,484,1060
07/12/170.00200.00200.00200.00205,172,5550
07/11/170.00200.00200.00200.00201,443,0070
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53