ANPOBANTISENSE THERAPEUTICS LIMITED11/14/19 15:19
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0290
VOLUME:
664,065
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.02600.02800.02600.0260664,0650
11/13/190.02500.02500.02500.025095,4960
11/12/190.02600.02700.02500.0260457,6690
11/11/190.02600.02700.02600.027021,1960
11/08/190.02700.02900.02700.0270583,6670
11/07/190.02800.02800.02500.0250230,2630
11/06/190.03000.03000.03000.0300530,2630
11/05/190.03100.03100.02700.0270302,6090
11/04/190.02900.02900.02600.0260141,6950
11/01/190.02400.02900.02400.0290477,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83