ANPOBANTISENSE THERAPEUTICS LIMITED10/17/18 15:54
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0300
VOLUME:
11,462,899
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.03000.04000.02500.025011,462,8990
10/16/180.00700.02500.00700.02302,962,4820
10/15/180.00600.00600.00600.006010,0000
10/12/180.00600.00600.00600.006000
10/11/180.00600.00600.00600.006000
10/10/180.00600.00600.00600.006000
10/09/180.00600.00600.00600.006000
10/08/180.00600.00600.00600.006000
10/05/180.00600.00600.00600.006000
10/04/180.00800.00800.00600.006026,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83