ANPAntisense Therapeutics Ltd02/15/19 15:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
84,882
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03600.03600.03600.036084,8820
02/14/190.03600.03800.03500.038080,0080
02/13/190.03600.03600.03500.0350359,4440
02/12/190.03600.03600.03600.0360100,0000
02/11/190.04000.04000.03500.0350983,8810
02/08/190.03600.03600.03600.0360400,0000
02/07/190.03700.03700.03600.0360600,0000
02/06/190.03800.03800.03700.0370592,6830
02/05/190.03800.03800.03800.038000
02/04/190.04100.04100.03700.0380638,5940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83