ANPAntisense Therapeutics Ltd08/12/20 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0810
VOLUME:
360,620
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.08000.08100.07800.0780360,6200
08/11/200.08200.08200.08000.0800677,2900
08/10/200.08400.08400.08000.0810500,7580
08/07/200.08300.08400.08200.0840467,8030
08/06/200.08100.08300.08100.0820122,9900
08/05/200.08200.08300.08100.082093,5190
08/04/200.08200.08200.07900.0800235,2600
08/03/200.08100.08600.07900.08101,001,2900
07/31/200.08100.08100.07800.07801,324,2130
07/30/200.10500.10500.07500.08108,407,1710
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83