ANPAntisense Therapeutics Ltd03/24/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0390
ASK:
0.0370
VOLUME:
560,928
CHANGE(%):
12.12
PREV:
0.0330
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03500.03900.03500.0370560,9280
03/23/170.03300.03300.03300.033000
03/22/170.03400.03400.03300.0330145,0000
03/21/170.03400.03400.03300.0330192,0120
03/20/170.03500.03500.03500.0350200,0000
03/17/170.03500.03500.03500.035024,2780
03/16/170.03500.03500.03400.0340100,0000
03/15/170.03700.03700.03700.0370100,0000
03/14/170.03600.03600.03600.036000
03/13/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02