ANPAntisense Therapeutics Ltd11/22/19 15:34
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0920
ASK:
0.0930
VOLUME:
1,018,316
CHANGE(%):
7.06
PREV:
0.0850
LOW:
0.0840
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.08500.09200.08400.09101,018,3160
11/21/190.08500.09000.08400.08501,446,1500
11/20/190.09000.10200.08400.08404,935,6060
11/19/190.09200.09500.08900.0890990,2610
11/18/190.10000.10500.09100.09402,134,4230
11/15/190.10500.10500.09500.10003,061,8370
11/14/190.11000.11000.10000.10002,164,1800
11/13/190.10500.10500.10500.1050538,5330
11/12/190.10500.11000.10000.1000746,2010
11/11/190.11000.11000.10000.10001,324,2820
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83