ANPAntisense Therapeutics Ltd01/19/18 14:51
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0450
VOLUME:
1,441,820
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03000.03500.03000.03501,441,8200
01/18/180.03000.03000.03000.0300340,8890
01/17/180.03000.03000.03000.03006,6860
01/16/180.02900.03100.02800.0300361,0050
01/15/180.02900.02900.02900.029000
01/12/180.02500.02900.02500.0290522,4060
01/11/180.02700.02700.02600.0260226,3570
01/10/180.02500.02500.02500.025062,8150
01/09/180.02500.02500.02500.025087,1360
01/08/180.02500.02500.02500.025035,1030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23