ANPAntisense Therapeutics Ltd04/23/19 15:15
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
145,933
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.04800.04800.04700.0470145,9330
04/18/190.04800.04900.04700.0480577,5730
04/17/190.04400.04700.04400.0460588,8780
04/16/190.04400.04400.04400.044060,8390
04/15/190.04500.04600.04400.0450960,7500
04/12/190.04200.04900.04200.04502,163,5620
04/11/190.04200.04300.04100.0420311,2540
04/10/190.04200.04200.04100.0410162,0660
04/09/190.04000.04000.04000.0400111,6140
04/08/190.03800.04300.03800.0430591,0420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83