ANPAntisense Therapeutics Ltd07/27/17 09:59
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03900.03900.03900.03907,3000
07/26/170.03900.03900.03900.039026,1550
07/25/170.03300.03300.03300.033000
07/24/170.03300.03300.03300.033000
07/21/170.03300.03300.03300.033000
07/20/170.03300.03300.03300.033000
07/19/170.03300.03300.03300.033050,0000
07/18/170.03500.03500.03500.0350130,0000
07/17/170.03900.03900.03900.03901,300,0000
07/14/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71