ANPAntisense Therapeutics Ltd01/20/17 14:13
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0510
VOLUME:
50,000
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04200.04200.04100.041050,0000
01/19/170.04200.04200.04200.0420145,0000
01/18/170.04200.04200.04200.042000
01/17/170.04200.04200.04200.042000
01/16/170.04400.04400.04200.0420273,1810
01/13/170.04400.04400.04400.044030,0000
01/12/170.04500.04500.04200.0420147,0000
01/11/170.05000.05000.04800.048095,0000
01/10/170.05300.05300.05300.05307,7650
01/09/170.05300.05600.05300.0530190,4440
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71