ANPAntisense Therapeutics Ltd11/15/18 15:19
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
2,467,338
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.04100.04100.03800.03802,467,3380
11/14/180.04600.04600.04100.04102,206,6520
11/13/180.04200.04600.04100.04504,197,9900
11/12/180.04300.04800.04100.04304,473,7840
11/09/180.03600.04700.03600.045016,738,0570
11/08/180.03700.03800.03600.03601,144,2450
11/07/180.03900.04000.03600.03801,494,1520
11/06/180.04100.04400.03700.04002,930,2020
11/05/180.03500.04100.03500.03904,385,5750
11/02/180.03700.03900.03400.03403,413,0660
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83