ANPAntisense Therapeutics Ltd05/18/18 12:21
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0290
VOLUME:
3,197,111
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.02600.02800.02600.02803,197,1110
05/17/180.02500.02600.02500.026050,0000
05/16/180.02600.02600.02600.026000
05/15/180.02500.02600.02500.02601,059,3610
05/14/180.02700.02700.02500.0250949,0310
05/11/180.02600.03000.02600.02709,566,1670
05/10/180.02600.02600.02600.0260138,0000
05/09/180.02600.02600.02600.0260100,0000
05/08/180.02500.02600.02500.0260316,2140
05/07/180.02400.02500.02400.0250224,4200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83