ANPAntisense Therapeutics Ltd05/24/17 15:59
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
39,891
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03200.03200.03200.032039,8910
05/23/170.03200.03200.03200.0320109,5010
05/22/170.03200.03200.03200.032000
05/19/170.03200.03200.03200.032014,2590
05/18/170.03100.03100.03100.031070,0000
05/17/170.03200.03200.03200.032050,0000
05/16/170.03100.03200.03100.032021,1800
05/15/170.03100.03100.03100.031022,5180
05/12/170.03300.03300.03200.032080,5660
05/11/170.03400.03400.03200.0320154,9460
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10