ANPAntisense Therapeutics Ltd08/23/19 13:13
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0550
VOLUME:
282,693
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.05200.05200.05100.0510282,6930
08/22/190.05400.05400.05200.0520417,0770
08/21/190.05100.05300.05100.0530212,1210
08/20/190.05200.05200.05200.052000
08/19/190.05400.05400.05200.052070,1860
08/16/190.05300.05300.05200.0530274,9690
08/15/190.05600.05600.05100.05301,336,9200
08/14/190.05500.05800.05500.05701,466,7650
08/13/190.05700.05700.05400.05401,397,4760
08/12/190.05300.06000.05300.05802,949,7690
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83