ANPAntisense Therapeutics Ltd02/21/20 15:49
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0760
VOLUME:
492,426
CHANGE(%):
2.60
PREV:
0.0770
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.08000.08000.07500.0750492,4260
02/20/200.07900.08000.07600.07701,439,8230
02/19/200.08000.08900.07900.07902,543,5550
02/18/200.07400.07800.07100.07801,310,0510
02/17/200.07400.07400.07100.0710838,2570
02/14/200.06400.07200.06400.07001,075,1040
02/13/200.06100.06500.06000.06401,001,1500
02/12/200.06400.06400.06000.06001,231,2540
02/11/200.06200.06400.06100.06301,979,4070
02/10/200.06500.06500.06000.06101,835,7910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83