ANPAntisense Therapeutics Ltd07/20/18 13:39
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
973,928
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02700.02700.02700.0270973,9280
07/19/180.02500.02600.02500.02602,342,8020
07/18/180.02500.02500.02500.0250563,3110
07/17/180.02500.02500.02500.0250126,8750
07/16/180.02600.02600.02600.026080,0000
07/13/180.02500.02500.02500.025049,8130
07/12/180.02600.02600.02600.0260153,0780
07/11/180.02600.02600.02600.026059,7720
07/10/180.02600.02600.02600.026000
07/09/180.02600.02600.02600.026020,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83