ANNKORANSELL LIMITED02/13/2020
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
4.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/203.3003.3003.3003.30000
02/12/203.3003.3003.3003.3008,0000
02/11/204.5804.5804.5804.58000
02/10/204.5804.5804.5804.58000
02/07/204.5804.5804.5804.58000
02/06/204.5804.5804.5804.58000
02/05/204.5804.5804.5804.58000
02/04/204.5804.5804.5804.58000
02/03/204.6304.6304.5804.5806590
01/31/204.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83