ANNKORANSELL LIMITED12/05/19 13:00
LAST:

 4.320
CHANGE:
 0.17
OPEN:
4.340
HIGH:
4.340
ASK:
4.310
VOLUME:
7,500
CHANGE(%):
3.79
PREV:
4.490
LOW:
4.200
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/194.3404.3404.2004.3207,5000
12/04/194.6104.7204.4904.4907,5000
12/03/194.2404.2404.2404.24000
12/02/194.2404.2404.2404.24000
11/29/194.2404.2404.2404.24000
11/28/194.2404.2404.2404.24000
11/27/194.2404.2404.2404.24000
11/26/194.2404.2404.2404.24000
11/25/194.2404.2404.2404.24000
11/22/194.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83