ANNKODANSELL LIMITED12/10/2020
LAST:

 8.640
CHANGE:
 0.00
OPEN:
8.640
HIGH:
8.640
ASK:
5.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.640
LOW:
8.640
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/208.6408.6408.6408.64000
12/09/208.6408.6408.6408.64000
12/08/208.6408.6408.6408.64000
12/07/208.6408.6408.6408.64000
12/04/208.6408.6408.6408.64000
12/03/208.6408.6408.6408.64000
12/02/208.5808.6408.5808.6401,0000
12/01/209.3809.3809.3609.3609000
11/30/208.9308.9308.9308.9309000
11/27/2010.91010.91010.91010.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26