ANNKODANSELL LIMITED07/15/2020
LAST:

 21.17		CHANGE:
 0.00		OPEN:
21.17		HIGH:
21.17		ASK:
21.83		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.17		LOW:
21.17		BID:
21.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2021.1721.1721.1721.1700
07/14/2021.1721.1721.1721.1700
07/13/2021.1721.1721.1721.1700
07/10/2021.1721.1721.1721.1700
07/09/2021.1721.1721.1721.1700
07/08/2021.1721.1721.1721.1700
07/07/2021.1721.1721.1721.1700
07/06/2021.2821.2821.1721.171,0000
07/03/2011.5711.5711.5711.5700
07/02/2011.5711.5711.5711.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83