ANNKODANSELL LIMITED10/31/2016
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/162.6002.6002.6002.60000
10/28/162.6002.6002.6002.60000
10/27/162.6002.6002.6002.60000
10/26/162.6002.6002.6002.60000
10/25/162.6502.6502.6002.6002,2000
10/24/162.2002.2002.2002.2002,5000
10/21/162.2902.4302.2902.3504,7000
10/20/163.1703.1703.1703.17000
10/19/163.2003.2003.1703.1702,0000
10/18/163.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52