ANNKOCANSELL LIMITED08/16/2017
LAST:

 1.835		CHANGE:
 0.00		OPEN:
1.835		HIGH:
1.835		ASK:
2.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.835		LOW:
1.835		BID:
1.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.8351.8351.8351.83500
08/15/171.8351.8351.8351.8352,0000
08/14/172.9902.9902.9902.99000
08/11/172.9902.9902.9902.99000
08/10/172.9902.9902.9902.99000
08/09/172.9902.9902.9902.99000
08/08/172.9902.9902.9902.99000
08/07/172.9902.9902.9902.99000
08/04/172.9902.9902.9902.99000
08/03/172.9902.9902.9902.9902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 6.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06