ANNKOCANSELL LIMITED06/26/2017
LAST:

 5.160		CHANGE:
 0.00		OPEN:
5.160		HIGH:
5.160		ASK:
4.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.160		LOW:
5.160		BID:
4.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.1605.1605.1605.16000
06/23/175.1605.1605.1605.16000
06/22/175.1605.1605.1605.16000
06/21/175.1605.1605.1605.16000
06/20/175.1605.1605.1605.1601,0000
06/19/174.3304.3304.3304.33000
06/16/174.3304.3304.3304.33000
06/15/174.3304.3304.3304.33000
06/14/174.3304.3304.3304.33000
06/13/174.3704.3704.3304.3302,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54