ANNKOCANSELL LIMITED03/23/2017
LAST:

 4.110
CHANGE:
 0.00
OPEN:
4.110
HIGH:
4.110
ASK:
4.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.1104.1104.1104.11000
03/22/174.1104.1104.1104.11000
03/21/174.1104.1104.1104.11000
03/20/174.1104.1104.1104.11000
03/17/174.1104.1104.1104.11000
03/16/174.1104.1104.1104.11000
03/15/174.1104.1104.1104.11000
03/14/174.1104.1104.1104.11000
03/13/174.1104.1104.1104.1102,0000
03/10/172.9202.9202.9202.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03