ANNKOCANSELL LIMITED10/14/2021
LAST:

 4.190
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.190
ASK:
5.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.190
LOW:
4.190
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/214.1904.1904.1904.19000
10/13/214.1904.1904.1904.1903,2690
10/12/215.4005.4005.4005.40000
10/11/215.4005.4005.4005.40000
10/08/215.4005.4005.4005.4001,0000
10/07/214.5904.5904.5904.59000
10/06/214.5904.5904.5904.59000
10/05/214.5904.5904.5904.59000
10/04/214.5904.5904.5904.59000
10/01/214.6504.6504.5904.59012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 13.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46