ANNKOCANSELL LIMITED09/11/18 11:28
LAST:

 2.060
CHANGE:
 0.71
OPEN:
2.060
HIGH:
2.060
ASK:
2.490
VOLUME:
1,800
CHANGE(%):
25.63
PREV:
2.770
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/182.0602.0602.0602.0601,8000
09/10/182.7702.7702.7702.77000
09/07/182.7702.7702.7702.77000
09/06/182.7702.7702.7702.77000
09/05/182.7602.7702.7602.7701,8000
09/04/182.9102.9102.9102.91000
09/03/182.9102.9102.9102.91000
08/31/182.9102.9102.9102.91000
08/30/182.8502.9102.8502.9104,0000
08/29/182.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 6.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83