ANNKOCANSELL LIMITED01/20/2017
LAST:

 5.660
CHANGE:
 0.00
OPEN:
5.660
HIGH:
5.660
ASK:
5.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.660
LOW:
5.660
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6605.6605.6605.66000
01/19/175.6605.6605.6605.66000
01/18/175.6605.6605.6605.66000
01/17/175.6605.6605.6605.66010,0000
01/16/176.3506.3506.3506.35000
01/13/176.3506.3506.3506.35000
01/12/176.3506.3506.3506.35000
01/11/176.3506.3506.3506.35000
01/10/176.3506.3506.3506.35000
01/09/176.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71