ANNKOCANSELL LIMITED08/16/2017
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.835
LOW:
1.835
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.8351.8351.8351.83500
08/15/171.8351.8351.8351.8352,0000
08/14/172.9902.9902.9902.99000
08/11/172.9902.9902.9902.99000
08/10/172.9902.9902.9902.99000
08/09/172.9902.9902.9902.99000
08/08/172.9902.9902.9902.99000
08/07/172.9902.9902.9902.99000
08/04/172.9902.9902.9902.99000
08/03/172.9902.9902.9902.9902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 6.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23