ANLAnaconda Nickel Nl01/20/17 14:17
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
710,969
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04100.04100.04000.0410710,9690
01/19/170.04400.04400.04100.04101,587,1340
01/18/170.04500.04500.04300.04301,002,0210
01/17/170.04700.04700.04500.0450939,3020
01/16/170.04600.04600.04600.04601,148,8080
01/13/170.04800.04800.04700.0480487,0660
01/12/170.04500.04700.04500.04601,361,6280
01/11/170.04900.05000.04500.04601,778,5880
01/10/170.04900.05000.04800.0500417,4960
01/09/170.04600.04900.04600.0480306,3400
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71