ANLAnaconda Nickel Nl04/20/18 15:51
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
964,335
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01500.01500.01400.0140964,3350
04/19/180.01600.01600.01400.01405,601,7370
04/18/180.01500.01500.01500.01503,710,5580
04/17/180.01500.01500.01500.01502,410,0290
04/16/180.01500.01600.01500.01602,293,9270
04/13/180.01500.01500.01500.01502,186,2540
04/12/180.01500.01600.01500.0150794,4290
04/11/180.01500.01600.01400.01601,249,2760
04/10/180.01600.01700.01500.01602,296,0410
04/09/180.01700.01700.01600.0160432,4670
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23