ANLAnaconda Nickel Nl04/18/19 09:59
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
109,116
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.00200.00200.00200.0020109,1160
04/17/190.00200.00200.00200.00201,212,6550
04/16/190.00200.00200.00200.0020401,2910
04/15/190.00200.00200.00200.00202,510,0150
04/12/190.00200.00200.00200.002012,899,0780
04/11/190.00200.00200.00200.002010,299,9990
04/10/190.00200.00200.00200.0020500,0000
04/09/190.00200.00200.00100.0010350,0000
04/08/190.00200.00200.00100.00102,600,0000
04/05/190.00100.00100.00100.001000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83