ANLAnaconda Nickel Nl05/26/17 15:53
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
125,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03900.03900.03800.0380125,0000
05/25/170.03900.03900.03700.03801,511,9710
05/24/170.03800.03900.03800.0390177,3000
05/23/170.03900.04000.03800.0380538,4000
05/22/170.03900.03900.03900.039019,7000
05/19/170.03800.04000.03800.0390198,7000
05/18/170.03900.03900.03700.038065,4730
05/17/170.03600.04000.03600.0390638,3260
05/16/170.03500.03700.03500.0370411,1970
05/15/170.03600.03600.03500.03502,020,5000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03