ANLAnaconda Nickel Nl03/29/17 10:22
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02600.02600.02600.0260200,0000
03/28/170.02700.02700.02500.02601,604,6820
03/27/170.02500.02700.02400.02606,742,2000
03/24/170.02500.02600.02500.02501,200,0000
03/23/170.02600.02600.02600.0260200,0000
03/22/170.02500.02600.02500.02601,524,2290
03/21/170.02500.02500.02500.0250540,0000
03/20/170.02800.02800.02600.0260716,8170
03/17/170.02600.02800.02600.02601,113,6240
03/16/170.02800.02800.02600.0260653,1850
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13