ANLAnaconda Nickel Nl07/27/17 14:30
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0360
VOLUME:
827,856
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0330
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03300.03600.03300.0360827,8560
07/26/170.03100.03400.03100.03203,771,8280
07/25/170.03500.03500.03200.03204,146,6480
07/24/170.03400.03500.03400.0350307,5000
07/21/170.03500.03500.03400.03401,964,8670
07/20/170.03500.03500.03400.03501,650,1290
07/19/170.03500.03600.03500.03501,657,2500
07/18/170.03600.03600.03500.03502,547,9980
07/17/170.03700.03700.03700.0370395,7110
07/14/170.03900.03900.03700.0370722,4960
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63