ANLAnaconda Nickel Nl01/23/18 09:59
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
32,473
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02000.02000.02000.020032,4730
01/22/180.02100.02100.02000.0200422,5000
01/19/180.02000.02000.02000.0200220,0000
01/18/180.02200.02200.02200.022000
01/17/180.02000.02200.02000.02201,800,8020
01/16/180.02100.02100.02000.0210594,1580
01/15/180.02200.02200.02000.02102,074,1520
01/12/180.02100.02200.02000.02202,987,2700
01/11/180.02000.02100.02000.02102,208,6850
01/10/180.02100.02100.02100.0210862,2410
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23