ANLAnaconda Nickel Nl07/17/18 12:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
150,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.00900.00900.00900.0090150,0000
07/16/180.00800.00800.00800.0080100,0000
07/13/180.00800.00800.00800.0080244,4440
07/12/180.00900.00900.00900.0090157,2230
07/11/180.00800.00900.00800.0090212,5000
07/10/180.00900.00900.00900.009000
07/09/180.00900.00900.00900.009000
07/06/180.00900.00900.00900.009095,0000
07/05/180.00900.00900.00900.009000
07/04/180.00800.00900.00800.0090100,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83