ANLAnaconda Nickel Nl10/19/17 10:54
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
357,692
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02700.02700.02600.0260357,6920
10/18/170.02700.02800.02700.02701,344,3440
10/17/170.02800.02800.02800.028000
10/16/170.02800.02800.02800.0280329,3270
10/13/170.02800.02800.02700.027096,6380
10/12/170.02900.02900.02600.02704,673,1650
10/11/170.02600.03000.02600.02904,755,8850
10/10/170.02800.02900.02800.02901,712,8320
10/09/170.02800.02900.02700.02701,646,4150
10/06/170.02700.02900.02700.02901,711,7780
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92