ANLAnaconda Nickel Nl01/17/20 13:20
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,496,001
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.00200.00200.00200.00201,496,0010
01/16/200.00200.00200.00100.00205,105,1990
01/15/200.00200.00200.00200.002058,507,6370
01/14/200.00200.00200.00200.00207,845,5680
01/13/200.00200.00200.00200.0020350,0000
01/10/200.00200.00200.00200.00201,800,0000
01/09/200.00200.00200.00200.0020286,4000
01/08/200.00200.00200.00200.00201,069,0000
01/07/200.00200.00200.00200.00203,700,0000
01/06/200.00300.00300.00200.002015,605,3790
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83