ANAANSILA ENERGY NL08/07/20 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,524,666
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02200.02200.02000.02101,524,6660
08/06/200.01900.02300.01900.02307,917,2570
08/05/200.01700.01900.01700.0180755,0000
08/04/200.01600.01700.01600.0170807,5870
08/03/200.01700.01700.01500.0150989,4420
07/31/200.01700.01700.01700.0170600,0000
07/30/200.01700.01700.01700.017000
07/29/200.01800.01800.01700.0170318,2650
07/28/200.01800.02000.01800.01801,523,4150
07/27/200.01900.01900.01900.0190440,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83