ANAANSILA ENERGY NL03/30/20 11:31
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
908,337
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.00500.00600.00500.0050908,3370
03/27/200.00500.00700.00500.00603,495,9850
03/26/200.00500.00500.00500.0050170,7000
03/25/200.00500.00600.00400.00501,812,7150
03/24/200.00500.00500.00500.00501,339,0640
03/23/200.00500.00500.00500.0050100,0000
03/20/200.00400.00500.00400.0050984,4970
03/19/200.00500.00500.00400.0040890,2000
03/18/200.00500.00500.00500.00502,460,0000
03/17/200.00500.00600.00500.00602,448,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83