ANAANSILA ENERGY NL05/26/21 12:41
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
1,850,925
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/210.02000.02000.01900.02001,850,9250
05/25/210.01900.02000.01900.01903,417,6970
05/24/210.01900.01900.01800.01904,518,2850
05/21/210.01900.02000.01800.01804,841,5200
05/20/210.02000.02000.01800.019011,738,3170
05/19/210.02100.02100.02000.02102,220,3950
05/18/210.02100.02300.02100.02104,097,8150
05/17/210.02100.02200.02100.02204,694,2900
05/14/210.02100.02200.02100.02104,527,1410
05/13/210.02300.02300.02000.02108,199,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57