AMTAdvanced Surgical Design & Manufacture Ltd05/26/17 13:48
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
474
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19000.19000.19000.19004740
05/25/170.18000.18000.18000.180056,1100
05/24/170.19500.19500.19500.195000
05/23/170.19500.19500.19500.195000
05/22/170.19500.19500.19500.195000
05/19/170.19500.19500.19500.195033,5000
05/18/170.18000.18000.18000.180000
05/17/170.17000.18000.17000.180045,0000
05/16/170.19500.19500.18000.1800138,3260
05/15/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03