AMTAdvanced Surgical Design & Manufacture Ltd02/16/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.19000.19000.19000.190000
02/15/180.19000.19000.19000.190000
02/14/180.19500.19500.19000.1900161,3600
02/13/180.19000.19000.19000.190000
02/12/180.19000.19000.19000.190000
02/09/180.19000.19000.19000.1900155,2600
02/08/180.14000.14000.14000.140000
02/07/180.14000.14000.14000.140000
02/06/180.14000.14000.14000.140000
02/05/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23