AMTAdvanced Surgical Design & Manufacture Ltd07/27/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.14000.14000.14000.140000
07/26/170.15000.15000.14000.1400130,0000
07/25/170.17000.17000.17000.170050,0000
07/24/170.18500.18500.18500.185000
07/21/170.18500.18500.18500.18503,2700
07/20/170.18500.18500.18500.185000
07/19/170.18500.18500.18500.185000
07/18/170.18000.18500.18000.185049,0000
07/17/170.17000.17000.17000.170000
07/14/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71