AMTAdvanced Surgical Design & Manufacture Ltd07/19/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.08000.08000.08000.080000
07/18/180.08000.08000.08000.080000
07/17/180.08000.08000.08000.080000
07/16/180.08000.08000.08000.080000
07/13/180.08500.08500.08000.0800150,3990
07/12/180.11500.11500.11500.115000
07/11/180.11000.11500.11000.115017,3720
07/10/180.10500.10500.10500.105000
07/09/180.10500.10500.10500.105000
07/06/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83