AMTAdvanced Surgical Design & Manufacture Ltd04/23/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.10000.10000.10000.100000
04/18/190.10000.10000.10000.10001790
04/17/190.10000.10000.10000.10002,2830
04/16/190.10000.10000.10000.10002,3580
04/15/190.10000.10000.10000.10002,2160
04/12/190.10000.10000.10000.10002,7250
04/11/190.10000.10000.10000.10002,6910
04/10/190.10000.10000.10000.10002,7750
04/09/190.10000.10000.10000.10002,8660
04/08/190.11000.11000.10000.100045,9970
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83