AMTAdvanced Surgical Design & Manufacture Ltd02/20/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.23500.23500.23500.235000
02/17/170.22000.23500.22000.23508,3340
02/16/170.23500.23500.23500.235054,0000
02/15/170.22000.23500.22000.235047,2650
02/14/170.20000.20000.20000.200000
02/13/170.19000.20000.19000.200042,8340
02/10/170.17500.17500.17500.175000
02/09/170.17500.17500.17500.175020,0000
02/08/170.15000.15000.15000.150000
02/07/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47