AMTAdvanced Surgical Design & Manufacture Ltd07/13/20 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2850
ASK:
0.2800
VOLUME:
21,877
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2350
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.23500.28500.23500.250021,8770
07/10/200.28500.30000.22500.2400186,6030
07/09/200.28000.30000.24500.2600102,8560
07/08/200.33000.36000.25000.2550421,6400
07/07/200.63000.84000.32000.32002,516,5970
07/06/200.08800.65000.08700.53002,377,8830
07/03/200.08900.08900.08800.08806,2710
07/02/200.08900.08900.08900.089000
07/01/200.08900.08900.08900.089000
06/30/200.08900.08900.08900.08909,6680
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.09 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83