AMPPBAMP LIMITED02/19/20 13:01
LAST:

 101.3
CHANGE:
 0.05
OPEN:
101.5
HIGH:
101.5
ASK:
101.5
VOLUME:
457
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20101.5101.5101.3101.34570
02/18/20101.6101.6101.3101.31,1400
02/17/20101.3101.7101.2101.64,7410
02/14/20101.0101.3101.0101.37,0000
02/13/20100.9101.0100.9101.07,8400
02/12/20100.9101.0100.9101.04,3970
02/11/20100.8100.9100.8100.94,5160
02/10/20100.8100.8100.6100.81,7210
02/07/20100.6100.9100.6100.83,8370
02/06/20100.4100.6100.4100.64,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83