EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMPPB: AMP Ltd. 4.42136% Perpetual Preferred Stock

08 Dec 2025
LAST:

101.8

CHANGE:
 0.00		OPEN:
101.8		HIGH:
101.8		ASK:
102.4		VOLUME:
0
CHG(%):
0.00		PREV:
101.8		LOW:
101.8		BID:
101.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25101.8101.8101.8101.80
05 Dec 25101.8101.8101.8101.80
04 Dec 25101.8101.8101.8101.8650
03 Dec 25101.8101.8101.8101.83.5K
02 Dec 25101.7101.8101.7101.72.1K
01 Dec 25101.8101.8101.6101.6345
28 Nov 25101.5101.8101.5101.82.4K
27 Nov 25101.5101.5101.5101.52.1K
26 Nov 25101.5101.5101.4101.55.5K
25 Nov 25101.6101.6101.5101.5943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.770.0%
MA10:101.660.1%
MA20:101.500.3%
MA50:101.050.7%
MA100:101.330.5%
MA200:101.600.2%
STO9:87.18 
STO14:88.10 
RSI14:69.73 
WPR14:-2.63 
MTM14:0.37
ROC14:0.00 
ATR:0.13 
Week High:101.840.0%
Week Low:101.600.2%
Month High:101.840.0%
Month Low:101.060.2%
Year High:104.002.2%
Year Low:100.001.8%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$1.85
05 Sep 2025$1.91
05 Jun 2025$1.98
05 Mar 2025$2.06
04 Dec 2024$2.05
05 Sep 2024$2.04
06 Jun 2024$2.03
06 Mar 2024$2.04
06 Dec 2023$1.94
07 Sep 2023$2.04