AMPPBAMP LIMITED07/10/20 15:55
LAST:

 99.15
CHANGE:
 0.65
OPEN:
98.50
HIGH:
99.15
ASK:
99.00
VOLUME:
1,163
CHANGE(%):
0.66
PREV:
98.50
LOW:
98.50
BID:
98.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2098.5099.1598.5099.151,1630
07/09/2098.5098.6998.5098.505330
07/08/2098.2098.5098.2098.206470
07/07/2099.0099.0098.0498.152,3660
07/06/2098.1098.5098.0198.505660
07/03/2098.0099.0098.0099.007040
07/02/2096.8098.0096.8098.001700
07/01/2098.0098.0096.8096.803,1930
06/30/2097.9898.0097.5097.601,1810
06/29/2097.2297.9097.1097.502,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83