AMPPBAMP LIMITED04/03/20 14:54
LAST:

 81.50
CHANGE:
 1.30
OPEN:
81.50
HIGH:
81.50
ASK:
81.25
VOLUME:
1,012
CHANGE(%):
1.62
PREV:
80.20
LOW:
81.50
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2081.5081.5081.5081.501,0120
04/02/2080.0081.5078.0080.201,1260
04/01/2080.0080.0080.0080.003910
03/31/2080.0080.0179.1080.004,8850
03/30/2077.5580.0077.5580.001,0200
03/27/2076.0081.0076.0079.004,5500
03/26/2072.9074.0072.9074.003,3960
03/25/2070.2572.0070.0072.0018,3120
03/24/2071.0073.0070.0070.002,4850
03/23/2079.4079.4068.0071.509,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83