AMPPAAMP LIMITED01/17/20 14:06
LAST:

 103.3
CHANGE:
 0.69
OPEN:
103.5
HIGH:
103.7
ASK:
103.5
VOLUME:
2,118
CHANGE(%):
0.66
PREV:
104.0
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20103.5103.7103.3103.32,1180
01/16/20103.5104.0103.3104.01,5350
01/15/20103.6103.6103.3103.51,9390
01/14/20103.8103.9103.5103.93,1390
01/13/20103.9104.0103.7103.72,6960
01/10/20103.3103.3103.3103.3700
01/09/20103.9103.9103.2103.21,2770
01/08/20103.7103.9103.0103.91,8110
01/07/20103.0103.5103.0103.59500
01/06/20103.2103.2103.0103.06500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 106.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83