AMPPAAMP LIMITED04/07/20 15:29
LAST:

 90.98
CHANGE:
 0.98
OPEN:
90.00
HIGH:
90.99
ASK:
90.99
VOLUME:
674
CHANGE(%):
1.09
PREV:
90.00
LOW:
90.00
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2090.0090.9990.0090.986740
04/06/2090.0090.0090.0090.00870
04/03/2090.8091.0087.5088.101,8320
04/02/2087.3090.0087.2588.001,8820
04/01/2087.3092.0087.3091.001,2840
03/31/2087.3088.0087.2888.001,0540
03/30/2085.5086.0085.5085.501,9570
03/27/2085.8087.5185.0085.003,5440
03/26/2082.5085.0082.5085.002,2850
03/25/2083.1083.1081.5082.001,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 106.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83