AMPPAAMP LIMITED08/16/19 15:37
LAST:

 105.0
CHANGE:
 0.05
OPEN:
104.9
HIGH:
105.0
ASK:
105.0
VOLUME:
7,899
CHANGE(%):
0.05
PREV:
104.9
LOW:
104.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19104.9105.0104.9105.07,8990
08/15/19104.9105.0104.4104.93,9930
08/14/19104.3104.9104.3104.92,4710
08/13/19104.4104.9104.1104.26,7550
08/12/19103.5104.5103.1104.48,3660
08/09/19102.6104.0102.5103.921,7350
08/08/19101.3101.3101.3101.300
08/07/19101.7101.7101.2101.310,2840
08/06/19101.8101.9101.3101.36,2660
08/05/19102.0102.1101.7102.01,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83