AMPPAAMP LIMITED05/24/19 13:36
LAST:

 104.7
CHANGE:
 0.01
OPEN:
104.6
HIGH:
104.8
ASK:
104.7
VOLUME:
1,299
CHANGE(%):
0.01
PREV:
104.8
LOW:
104.5
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19104.6104.8104.5104.71,2990
05/23/19104.6104.8104.6104.86000
05/22/19104.6104.8104.6104.64,5070
05/21/19104.6104.6104.5104.52,7320
05/20/19104.5104.6104.5104.64,1810
05/17/19104.0104.5104.0104.59070
05/16/19104.1104.3104.0104.04,1050
05/15/19104.1104.6104.0104.47,2060
05/14/19104.2104.3104.0104.04,9920
05/13/19104.3104.3104.2104.25,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83