AMPPAAMP LIMITED09/21/18 16:10
LAST:

 105.6
CHANGE:
 0.10
OPEN:
105.3
HIGH:
105.6
ASK:
107.4
VOLUME:
1,143
CHANGE(%):
0.09
PREV:
105.5
LOW:
105.2
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18105.3105.6105.2105.61,1430
09/20/18105.5105.8105.3105.51,2120
09/19/18105.3105.9105.3105.74,0750
09/18/18105.1105.3105.0105.01,5650
09/17/18105.3105.3105.0105.08190
09/14/18105.2105.3105.1105.34890
09/13/18104.5105.0104.5104.51,6760
09/12/18106.5106.7106.3106.41,4330
09/11/18106.2106.7106.2106.71,8860
09/10/18106.3106.9106.1106.26990
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 110.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83