AMPPAAMP LIMITED01/20/17 15:56
LAST:

 106.5
CHANGE:
 0.40
OPEN:
106.5
HIGH:
106.9
ASK:
106.8
VOLUME:
1,132
CHANGE(%):
0.37
PREV:
106.9
LOW:
106.3
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.5106.9106.3106.51,1320
01/19/17106.5106.9106.5106.93,6370
01/18/17106.8106.9106.5106.62,2690
01/17/17106.7106.8106.5106.62,1620
01/16/17106.2106.7106.2106.73,0260
01/13/17106.1106.2106.0106.25,3200
01/12/17106.4106.9106.0106.49,0150
01/11/17106.6107.5106.3107.510,9240
01/10/17106.6106.6106.0106.62,6000
01/09/17106.5106.7106.2106.79,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71