AMPPAAMP LIMITED03/26/19 16:11
LAST:

 104.2
CHANGE:
 0.45
OPEN:
104.0
HIGH:
104.3
ASK:
104.3
VOLUME:
1,465
CHANGE(%):
0.43
PREV:
104.7
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19104.0104.3104.0104.21,4650
03/25/19104.0104.9104.0104.74,3100
03/22/19103.4104.0103.4104.01,7250
03/21/19103.0103.5102.9103.42,4480
03/20/19102.4103.0102.3103.05,4470
03/19/19102.4102.4101.8102.22,0680
03/18/19102.2102.4102.0102.01,4260
03/15/19101.7102.4101.7102.42,9900
03/14/19101.8101.8101.6101.81,0640
03/13/19101.5101.8101.0101.51,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83