AMPPAAMP LIMITED08/17/18 15:23
LAST:

 106.4
CHANGE:
 0.40
OPEN:
106.8
HIGH:
106.8
ASK:
106.8
VOLUME:
154
CHANGE(%):
0.37
PREV:
106.8
LOW:
106.4
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18106.8106.8106.4106.41540
08/16/18106.3106.8106.3106.84220
08/15/18106.4106.8106.3106.31,6510
08/14/18106.4106.9106.2106.91,1900
08/13/18106.1106.2106.1106.23890
08/10/18106.4106.4106.1106.11,9380
08/09/18106.6106.6106.0106.15820
08/08/18105.9106.9105.9106.62,4840
08/07/18105.7106.5105.6106.52,5290
08/06/18106.1106.3106.0106.04,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 110.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83