AMPPAAMP LIMITED11/14/19 15:57
LAST:

 104.8
CHANGE:
 0.02
OPEN:
104.8
HIGH:
104.8
ASK:
104.8
VOLUME:
1,004
CHANGE(%):
0.02
PREV:
104.9
LOW:
104.7
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19104.8104.8104.7104.81,0040
11/13/19104.0104.9104.0104.93220
11/12/19104.0104.0104.0104.06420
11/11/19104.1104.5103.9104.01,0880
11/08/19104.0105.0104.0105.01,1190
11/07/19104.5104.8104.3104.81,4360
11/06/19104.6105.1104.0104.09750
11/05/19103.9104.8103.9104.81,9370
11/04/19103.9104.5103.9103.92,2390
11/01/19104.4104.6104.4104.67420
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 106.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83