AMPPAAMP LIMITED07/27/17 15:57
LAST:

 107.0
CHANGE:
 0.17
OPEN:
106.8
HIGH:
107.1
ASK:
107.1
VOLUME:
4,078
CHANGE(%):
0.16
PREV:
106.8
LOW:
106.8
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.8107.1106.8107.04,0780
07/26/17107.2107.2106.8106.81,2260
07/25/17106.9107.2106.7106.94,3590
07/24/17107.0107.2106.9106.92,5290
07/21/17107.2107.2106.9107.01,5430
07/20/17107.2107.2107.0107.22,0320
07/19/17107.2107.3107.0107.13,2540
07/18/17107.3107.4107.1107.11,2340
07/17/17107.3107.3107.1107.120,6680
07/14/17107.5107.5107.2107.31,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:102.65 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63