AMPPAAMP LIMITED09/26/17 15:53
LAST:

 107.2
CHANGE:
 0.00
OPEN:
107.7
HIGH:
108.0
ASK:
107.9
VOLUME:
2,332
CHANGE(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17107.7108.0107.2107.22,3320
09/25/17107.8107.8107.2107.21850
09/22/17107.2107.9107.1107.59820
09/21/17107.9108.0107.3107.91,1550
09/20/17107.6107.9107.2107.92,6410
09/19/17107.5108.5107.5107.61,2900
09/18/17107.7108.6107.5108.61,5200
09/15/17107.9108.6107.7107.98720
09/14/17107.5107.9107.5107.71,9440
09/13/17107.2107.5107.2107.51,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:103.70 - 108.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05