AMPPAAMP LIMITED09/30/16 15:33
LAST:

 104.9
CHANGE:
 0.30
OPEN:
105.2
HIGH:
105.2
ASK:
104.9
VOLUME:
1,288
CHANGE(%):
0.29
PREV:
105.2
LOW:
104.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16105.2105.2104.3104.91,2880
09/29/16103.8105.2103.8105.21,3230
09/28/16103.8103.8103.7103.86,2660
09/27/16103.8103.8103.8103.87620
09/26/16103.4103.7103.0103.72,2890
09/23/16103.4103.5103.0103.51,3020
09/22/16103.0103.0102.7102.73,6870
09/21/16103.0103.0102.8102.88850
09/20/16103.8103.8102.7102.74,9350
09/19/16103.4103.8103.4103.81,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86