AMPPAAMP LIMITED05/26/17 14:29
LAST:

 107.0
CHANGE:
 0.09
OPEN:
107.0
HIGH:
107.0
ASK:
107.0
VOLUME:
199
CHANGE(%):
0.08
PREV:
106.9
LOW:
107.0
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.0107.0107.0107.01990
05/25/17107.1107.1106.9106.91,9640
05/24/17107.4107.4106.9106.95,6940
05/23/17106.9107.4106.9107.43,2020
05/22/17106.8107.5106.8107.54,9490
05/19/17106.8106.9106.8106.83,0710
05/18/17106.7106.9106.6106.91,3960
05/17/17106.9106.9106.7106.71,7400
05/16/17106.9106.9106.7106.92,0540
05/15/17106.9107.0106.9106.91,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:102.60 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03