AMPPAAMP LIMITED01/19/18 15:59
LAST:

 109.4
CHANGE:
 0.21
OPEN:
109.2
HIGH:
109.4
ASK:
109.5
VOLUME:
1,709
CHANGE(%):
0.19
PREV:
109.2
LOW:
109.2
BID:
109.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18109.2109.4109.2109.41,7090
01/18/18109.3109.4109.2109.22,3090
01/17/18109.5109.5109.2109.39270
01/16/18109.2109.5109.2109.22,5790
01/15/18109.2109.3109.1109.31,4510
01/12/18109.3109.4109.2109.23,1420
01/11/18109.1109.5109.1109.11,3880
01/10/18109.3109.3109.2109.220,3150
01/09/18109.0109.5109.0109.58210
01/08/18109.0109.4109.0109.03,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:104.53 - 110.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23