AMPPAAMP LIMITED11/17/17 15:43
LAST:

 109.6
CHANGE:
 0.40
OPEN:
110.0
HIGH:
110.0
ASK:
109.6
VOLUME:
3,355
CHANGE(%):
0.36
PREV:
110.0
LOW:
108.8
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17110.0110.0108.8109.63,3550
11/16/17110.3110.3109.3110.01,2100
11/15/17109.9110.0109.1110.02,3380
11/14/17109.9109.9109.8109.83,4770
11/13/17108.8109.8108.8109.63,2080
11/10/17109.3109.3108.8109.31,8630
11/09/17109.5109.5108.8108.89670
11/08/17109.8109.8109.0109.89330
11/07/17109.8109.8109.8109.81180
11/06/17109.9110.0109.0109.89040
FUNDAMENTALS
Sector:
Industry:
52wk range:104.53 - 110.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23