AMPPAAMP LIMITED03/24/17 16:10
LAST:

 105.0
CHANGE:
 0.43
OPEN:
105.4
HIGH:
105.4
ASK:
105.4
VOLUME:
11,191
CHANGE(%):
0.41
PREV:
105.4
LOW:
105.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.4105.4105.0105.011,1910
03/23/17105.4105.4105.1105.44,8020
03/22/17105.4105.4105.2105.43,7360
03/21/17105.4105.4105.2105.43,8750
03/20/17105.1105.4105.1105.28,1550
03/17/17105.4105.4105.1105.15,5470
03/16/17105.2105.5105.1105.14,8420
03/15/17105.3105.3105.0105.04,4460
03/14/17105.6105.7105.0105.03,7600
03/13/17106.6106.6105.6105.63,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.62 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13