AMPPAAMP LIMITED04/20/18 15:40
LAST:

 106.4
CHANGE:
 0.44
OPEN:
106.0
HIGH:
106.4
ASK:
106.5
VOLUME:
1,970
CHANGE(%):
0.41
PREV:
106.0
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18106.0106.4106.0106.41,9700
04/19/18106.3106.4106.0106.03,6960
04/18/18106.0106.2106.0106.11,1770
04/17/18106.0106.0105.9105.91,0320
04/16/18106.5106.5105.0105.75,1890
04/13/18106.5106.5106.1106.53020
04/12/18106.0106.5105.9106.57,8740
04/11/18105.5106.0105.3106.01,4950
04/10/18105.3105.4105.2105.45,3950
04/09/18105.3106.0105.0106.03,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 110.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23