AMPPAAMP LIMITED08/03/20 16:10
LAST:

 101.3
CHANGE:
 0.44
OPEN:
100.9
HIGH:
101.3
ASK:
101.3
VOLUME:
2,771
CHANGE(%):
0.44
PREV:
100.9
LOW:
100.9
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20100.9101.3100.9101.32,7710
07/31/20100.9101.3100.9100.95010
07/30/20100.5100.9100.5100.91,1720
07/29/20100.4100.9100.2100.91,1600
07/28/20100.6101.0100.2100.41,4740
07/27/20101.0101.0100.2100.22,4880
07/24/20101.6101.6101.0101.01,4830
07/23/20101.5101.6101.4101.65100
07/22/20101.3101.4101.3101.42,2310
07/21/20100.5101.5100.5101.51,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 105.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83