AMPPAAMP LIMITED01/22/19 16:11
LAST:

 103.5
CHANGE:
 0.10
OPEN:
103.4
HIGH:
103.8
ASK:
103.8
VOLUME:
7,933
CHANGE(%):
0.10
PREV:
103.4
LOW:
103.3
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19103.4103.8103.3103.57,9330
01/21/19103.1103.4103.1103.410,9360
01/18/19103.4103.4103.1103.42,9120
01/17/19103.1103.4103.1103.45560
01/16/19103.4103.4103.1103.11,9210
01/15/19103.3103.7103.3103.41,3980
01/14/19103.5103.5103.2103.21,0080
01/11/19103.3103.3103.2103.22,4830
01/10/19103.3103.3103.1103.31,3210
01/09/19103.2103.3103.2103.31,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 109.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83