AMPPAAMP LIMITED06/25/18 15:35
LAST:

 103.7
CHANGE:
 0.17
OPEN:
103.6
HIGH:
103.7
ASK:
103.9
VOLUME:
1,154
CHANGE(%):
0.16
PREV:
103.5
LOW:
103.5
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18103.6103.7103.5103.71,1540
06/22/18103.5103.5102.9103.53,3080
06/21/18103.7103.7103.3103.41,7180
06/20/18103.8103.8103.3103.76410
06/19/18102.9103.9102.9103.91,4450
06/18/18103.1103.1102.9103.01,9120
06/15/18103.3103.3103.1103.131,7350
06/14/18103.4103.6103.3103.52,3150
06/13/18104.0104.0103.0103.55,5200
06/12/18104.5104.5104.3104.31,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:102.35 - 110.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83