AMPPAAMP LIMITED12/07/16 14:59
LAST:

 106.3
CHANGE:
 0.20
OPEN:
106.5
HIGH:
106.7
ASK:
106.5
VOLUME:
3,798
CHANGE(%):
0.19
PREV:
106.5
LOW:
106.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16106.5106.7106.0106.33,7980
12/06/16106.1106.5106.1106.55,1030
12/05/16106.0106.5106.0106.017,8710
12/02/16106.0106.0105.5106.04,3880
12/01/16106.0106.0105.5106.03,5710
11/30/16106.0106.3106.0106.02,1340
11/29/16106.0106.0105.4106.02,3440
11/28/16106.0106.1105.4105.51,4470
11/25/16105.9106.0105.9106.02,7960
11/24/16105.6105.9105.6105.99460
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 106.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55