AMPLOVAMP LIMITED09/26/2016
LAST:

 0.4450		CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
1.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
1.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.44500.44500.44500.445000
09/23/160.44500.44500.44500.445000
09/22/160.44500.44500.44500.445000
09/21/160.44500.44500.44500.445000
09/20/160.44500.44500.44500.445000
09/19/160.44500.44500.44500.445000
09/16/160.44500.44500.44500.445000
09/15/160.44500.44500.44500.445000
09/14/160.44500.44500.44500.445000
09/13/160.44500.44500.44500.445000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87