AMPLORAMP LIMITED09/30/2016
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.485
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.5101.5101.5101.51000
09/29/161.5101.5101.5101.51000
09/28/161.5101.5101.5101.51000
09/27/161.5101.5101.5101.51000
09/26/161.5101.5101.5101.51000
09/23/161.5101.5101.5101.51000
09/22/161.5101.5101.5101.51000
09/21/161.5101.5101.5101.51000
09/20/161.5101.5101.5101.51000
09/19/161.5101.5101.5101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86