AMPLORAMP LIMITED01/16/17 11:00
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6800
VOLUME:
6,000
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.68000.68000.68000.68006,0000
01/13/170.70000.70000.70000.70006,0000
01/12/171.51001.51001.51001.510000
01/11/171.51001.51001.51001.510000
01/10/171.51001.51001.51001.510000
01/09/171.51001.51001.51001.510000
01/06/171.51001.51001.51001.510000
01/05/171.51001.51001.51001.510000
01/04/171.51001.51001.51001.510000
01/03/171.51001.51001.51001.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96