AMPLODAMP LIMITED09/19/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.2901.2901.2901.29000
09/18/171.2901.2901.2901.29000
09/15/171.2901.2901.2901.29000
09/14/171.2901.2901.2901.2907,7500
09/13/170.3200.3200.3200.32000
09/12/170.3200.3200.3200.32000
09/11/170.3200.3200.3200.32000
09/08/170.3200.3200.3200.32000
09/07/170.3200.3200.3200.32000
09/06/170.3200.3200.3200.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26