AMPLODAMP LIMITED12/11/2018
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.2750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.68500.68500.68500.685000
12/10/180.68500.68500.68500.685000
12/07/180.68500.68500.68500.685000
12/06/180.68500.68500.68500.685000
12/05/180.68500.68500.68500.685000
12/04/180.68500.68500.68500.685000
12/03/180.68500.68500.68500.685000
11/30/180.68500.68500.68500.685000
11/29/180.68500.68500.68500.685000
11/28/180.68500.68500.68500.685000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83