AMPLOCAMP LIMITED02/28/20 10:00
LAST:

 0.1750
CHANGE:
 0.24
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2350
VOLUME:
50,000
CHANGE(%):
57.32
PREV:
0.4100
LOW:
0.1750
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.17500.17500.17500.175050,0000
02/27/200.41000.41000.41000.410000
02/26/200.41000.41000.41000.410000
02/25/200.42000.42000.41000.410032,5000
02/24/200.48000.48000.48000.480000
02/21/200.48000.48000.48000.480030,0000
02/20/200.28000.28000.28000.280000
02/19/200.28000.28000.28000.280000
02/18/200.28000.28000.28000.280000
02/17/200.28500.28500.27000.2800115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83