AMPLOCAMP LIMITED03/23/2017
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
0.225
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
0.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0051.0051.0051.00500
03/22/171.0051.0051.0051.00500
03/21/171.0051.0051.0051.00500
03/20/171.0051.0051.0051.00500
03/17/171.0051.0051.0051.00500
03/16/171.0051.0051.0051.00500
03/15/171.0051.0051.0051.00500
03/14/171.0051.0051.0051.00500
03/13/171.0051.0051.0051.00500
03/10/171.0051.0051.0051.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12