AMPLOCAMP LIMITED05/11/18 10:22
LAST:

 0.3450		CHANGE:
 0.30		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.4850		VOLUME:
20,000
CHANGE(%):
46.09		PREV:
0.6400		LOW:
0.3450		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/180.34500.34500.34500.345020,0000
05/10/180.64000.64000.64000.640000
05/09/180.64000.64000.64000.640050,0000
05/08/180.65000.65000.65000.650000
05/07/180.65000.65000.65000.650000
05/04/180.65000.65000.65000.650030,0000
05/03/180.69000.69000.69000.690000
05/02/180.69000.69000.69000.690010,0000
05/01/181.00501.00501.00501.005000
04/30/181.00501.00501.00501.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83