AMPKORAMP LIMITED03/08/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/180.73000.73000.73000.730000
03/07/180.73000.73000.73000.730000
03/06/180.73000.73000.73000.730000
03/05/180.73000.73000.73000.730000
03/02/180.73000.73000.73000.730000
03/01/180.73000.73000.73000.730000
02/28/180.73000.73000.73000.730000
02/27/180.73000.73000.73000.730000
02/26/180.73000.73000.73000.730000
02/23/180.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83