AMPKORAMP LIMITED12/23/2016
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/160.54000.54000.54000.540000
12/22/160.54000.54000.54000.54007,9600
12/21/161.00501.00501.00501.005000
12/20/161.00501.00501.00501.005000
12/19/161.00501.00501.00501.005000
12/16/161.00501.00501.00501.005000
12/15/161.00501.00501.00501.005000
12/14/161.00501.00501.00501.005000
12/13/161.00501.00501.00501.005000
12/12/161.00501.00501.00501.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02