AMPKOQAmp Limited03/05/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/190.30500.30500.30500.305000
03/04/190.30500.30500.30500.305000
03/01/190.30500.30500.30500.305000
02/28/190.30500.30500.30500.305000
02/27/190.30500.30500.30500.30504,3000
02/26/190.75000.75000.75000.750000
02/25/190.75000.75000.75000.750000
02/22/190.75000.75000.75000.750000
02/21/190.75000.75000.75000.750000
02/20/190.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83