ASX, AMPKOQ End of Day and Historical Share Prices []

15 Apr 2026

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.3150	VOLUME: 0
LAST: 0.2950	CHG(%): 0.00	PREV: 0.2950	LOW: 0.2950	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.2950	0.2950	0.2950	0.2950	0
14 Apr 26	0.2950	0.2950	0.2950	0.2950	0
13 Apr 26	0.2950	0.2950	0.2950	0.2950	0
10 Apr 26	0.2950	0.2950	0.2950	0.2950	10.0K
09 Apr 26	0.3300	0.3300	0.3300	0.3300	0
08 Apr 26	0.3300	0.3300	0.3300	0.3300	0
07 Apr 26	0.3300	0.3300	0.3300	0.3300	0
02 Apr 26	0.3300	0.3300	0.3300	0.3300	0
01 Apr 26	0.3300	0.3300	0.3300	0.3300	0
31 Mar 26	0.3300	0.3300	0.3300	0.3300	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950