AMPKOQAmp Limited03/23/17 11:00
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.030
HIGH:
1.030
ASK:
1.030
VOLUME:
4,000
CHANGE(%):
2.37
PREV:
1.055
LOW:
1.030
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0301.0301.0301.0304,0000
03/22/171.0651.0651.0551.05520,0000
03/21/170.9951.0150.9951.01514,0000
03/20/170.9900.9900.9900.99000
03/17/170.9900.9900.9900.99000
03/16/170.9900.9900.9900.99000
03/15/170.9900.9900.9900.99000
03/14/170.9900.9900.9900.9902,0000
03/13/171.0001.0001.0001.0002,0000
03/10/171.2051.2051.2051.20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03