AMPKOHAMP LIMITED10/29/18 10:02
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2800
VOLUME:
27,850
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/180.24000.24000.24000.240027,8500
10/26/180.24000.24000.24000.240031,0000
10/25/180.74000.74000.38000.380022,5000
10/24/180.77000.77000.77000.770000
10/23/180.77000.77000.77000.77003,2100
10/22/180.75000.75000.75000.750000
10/19/180.75000.75000.75000.750020,0000
10/18/180.72000.72000.72000.720000
10/17/180.67000.72000.64500.720059,7400
10/16/180.66500.66500.66500.66509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83