AMPKOFAMP LIMITED03/25/20 10:28
LAST:

 0.0890
CHANGE:
 0.29
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.4050
VOLUME:
56,000
CHANGE(%):
76.27
PREV:
0.3750
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/200.08900.08900.08900.089056,0000
03/24/200.37500.37500.37500.375000
03/23/200.37500.37500.37500.375000
03/20/200.37500.37500.37500.375000
03/19/200.37500.37500.37500.375000
03/18/200.37500.37500.37500.375000
03/17/200.37500.37500.37500.375000
03/16/200.37500.37500.37500.375000
03/13/200.37500.37500.37500.375000
03/12/200.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83