AMPKOFAMP LIMITED06/08/2018
LAST:

 0.4050		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.3600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4050		LOW:
0.4050		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/180.40500.40500.40500.405000
06/07/180.40500.40500.40500.405000
06/06/180.40500.40500.40500.405000
06/05/180.40500.40500.40500.405000
06/04/180.40500.40500.40500.405000
06/01/180.41000.41000.40500.405034,0000
05/31/180.45000.45000.45000.450010,0000
05/30/180.43000.43000.43000.430010,0000
05/29/180.49000.49000.49000.490000
05/28/180.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83