AMPKOFAMP LIMITED11/01/2016
LAST:

 0.4000		CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.9600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/160.40000.40000.40000.400000
10/31/160.40000.40000.40000.40006,5000
10/28/160.48500.48500.48500.48506,5000
10/27/161.14501.14501.14501.145000
10/26/161.14501.14501.14501.145000
10/25/161.14501.14501.14501.145000
10/24/161.14501.14501.14501.145000
10/21/161.14501.14501.14501.145000
10/20/161.14501.14501.14501.145000
10/19/161.14501.14501.14501.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91