AMPKOEAmp Limited07/27/2017
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.7700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.65000.65000.65000.650000
07/26/170.65000.65000.65000.650000
07/25/170.65000.65000.65000.650000
07/24/170.65000.65000.65000.650000
07/21/170.65000.65000.65000.650000
07/20/170.65000.65000.65000.650000
07/19/170.65000.65000.65000.650000
07/18/170.65000.65000.65000.65005000
07/17/170.72000.72000.72000.720010,0000
07/14/170.69500.69500.69500.69505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63