AMPKOEAmp Limited08/16/19 14:36
LAST:

 0.4000		CHANGE:
 0.15		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4300		VOLUME:
2,000
CHANGE(%):
27.27		PREV:
0.5500		LOW:
0.4000		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.40000.40000.40000.40002,0000
08/15/190.55000.55000.55000.550000
08/14/190.55000.55000.55000.550000
08/13/190.55000.55000.55000.550000
08/12/190.55000.55000.55000.55003,5000
08/09/190.51000.63500.51000.625024,0000
08/08/190.51000.51000.51000.510000
08/07/190.51000.51000.51000.510000
08/06/190.51000.51000.51000.510000
08/05/190.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83