AMPKOEAmp Limited05/14/18 14:22
LAST:

 0.3450		CHANGE:
 0.04		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.4600		VOLUME:
50,000
CHANGE(%):
9.21		PREV:
0.3800		LOW:
0.3450		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.34500.34500.34500.345050,0000
05/11/180.38000.38000.38000.380000
05/10/180.44000.44000.38000.380027,8000
05/09/180.49000.49000.49000.4900500,0000
05/08/180.55000.55000.55000.550000
05/07/180.55000.55000.55000.550000
05/04/180.55000.55000.55000.550000
05/03/180.55000.55000.55000.550000
05/02/180.55000.55000.55000.550050,0000
05/01/180.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83