AMPKOEAmp Limited10/21/19 15:37
LAST:

 0.4400		CHANGE:
 0.02		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.4350		VOLUME:
590,000
CHANGE(%):
3.53		PREV:
0.4250		LOW:
0.4350		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.43500.44000.43500.4400590,0000
10/18/190.40500.42500.40500.4250170,0000
10/17/190.36500.36500.36500.365000
10/16/190.36500.36500.36500.365010,0000
10/15/190.35500.35500.35500.355000
10/14/190.32000.35500.32000.355025,0000
10/11/190.28000.28000.28000.28002,0000
10/10/190.28000.28000.27500.2750110,0000
10/09/190.31500.31500.27500.275077,0000
10/08/190.36000.36000.35000.350060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83