AMPKOEAmp Limited03/11/20 10:14
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.7400		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.13500.13500.13500.135015,0000
03/10/200.13500.13500.13500.1350210,0000
03/09/200.17000.17000.17000.170030,0000
03/06/200.23000.23000.23000.230050,0000
03/05/200.27500.27500.27500.275000
03/04/200.27500.27500.27500.275000
03/03/200.27500.27500.27500.275000
03/02/200.27500.27500.27500.275027,0000
02/28/200.47000.47000.47000.470000
02/27/200.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60