AMPKOEAmp Limited04/20/18 15:06
LAST:

 0.7300		CHANGE:
 0.51		OPEN:
0.7650		HIGH:
0.8550		ASK:
0.7250		VOLUME:
130,000
CHANGE(%):
40.89		PREV:
1.2350		LOW:
0.7300		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.76500.85500.73000.7300130,0000
04/19/181.23501.23501.23501.235000
04/18/181.23501.23501.23501.235000
04/17/181.23501.23501.23501.235000
04/16/181.23501.23501.23501.235000
04/13/181.25001.25001.23001.235024,0000
04/12/181.57501.57501.57501.575000
04/11/181.57501.57501.57501.575000
04/10/181.57501.57501.57501.575000
04/09/181.57501.57501.57501.575000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23